SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Powermatic Data SI BCY.SI	2.900	0.00%	0.000	0	0	0.00%	101.74M	+0.69%	-4.78%	-9.54%	-3.89%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	13.45M	0.00%	-2.48%	-20.81%	-19.73%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	9.900	0.00%	0.000	0	0	0.00%	297.00M	-5.26%	-2.46%	-2.94%	-15.58%
Hor Kew SI BBP.SI	1.370	0.00%	0.000	0	0	0.00%	71.33M	0.00%	+16.10%	+19.13%	+7.54%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	-2.00%	-5.77%	0.00%	-2.00%
Digilife Tech SI BAI.SI	0.510	0.00%	0.000	0	0	0.00%	6.83M	+0.99%	-16.39%	-35.44%	-41.71%
Camsing Hc SI BAC.SI	0.069	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	+9.52%	+60.47%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bukit Sembawang SI B61.SI	4.330	0.00%	0.000	0	0	0.00%	1.12B	-0.46%	-8.03%	-5.74%	-5.15%
Banyan Tree SI B58.SI	0.525	0.00%	0.000	30.00K	15.75K	0.00%	455.18M	-2.78%	-4.55%	-10.26%	-14.13%
World Precision SI B49.SI	0.120	0.00%	0.000	0	0	0.00%	48.00M	0.00%	0.00%	0.00%	-25.47%
Bonvests SI B28.SI	0.945	0.00%	0.000	0	0	0.00%	379.89M	-0.53%	-3.57%	-1.56%	-0.36%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.139	0.00%	0.000	0	0	0.00%	11.86M	0.00%	+0.72%	-5.44%	-20.57%
Acma SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	3.51M	-9.21%	-17.86%	-70.00%	+6.15%
Global Testing SI AYN.SI	1.160	0.00%	0.000	0	0	0.00%	38.69M	0.00%	+0.87%	-4.92%	-10.06%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":8.248009,"amplitude":0,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":0.006944,"changeRate20Day":-0.047838,"changeRate60Day":-0.095446,"changeRateWTD":0,"changeRateMTD":-0.047838,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":-0.024793,"changeRate60Day":-0.208054,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203382,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.9,"volume":0,"market":"SI","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":13.56394,"amplitude":0,"marketValue":297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.052632,"changeRate20Day":-0.024631,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.024631,"changeRateQTD":-0.048077,"changeRateYTD":-0.155751,"amount":0,"eps":0.729876,"lyrEps":4.49,"lyrPeRate":2.2049,"pbRate":9.201332,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.092071,"floatMarketCap":18234750.6,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":4.107651,"amplitude":0,"marketValue":71331651.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.161017,"changeRate60Day":0.191304,"changeRateWTD":0,"changeRateMTD":0.161017,"changeRateQTD":0.245455,"changeRateYTD":0.075438,"amount":0,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.539494,"pbRate":0.667712,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":23949826.25,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":-0.02,"changeRate20Day":-0.057692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.057692,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6827625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.009901,"changeRate20Day":-0.163934,"changeRate60Day":-0.35443,"changeRateWTD":0,"changeRateMTD":-0.163934,"changeRateQTD":-0.346154,"changeRateYTD":-0.417143,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.446133,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":207617.94,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.604651,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.493506,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1044364.266,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"SI","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":8.714027,"amplitude":0,"marketValue":1121470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.004598,"changeRate20Day":-0.080328,"changeRate60Day":-0.057384,"changeRateWTD":0,"changeRateMTD":-0.080328,"changeRateQTD":-0.0394,"changeRateYTD":-0.051458,"amount":0,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.714027,"pbRate":0.671682,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009238,"floatMarketCap":629196647.32,"shares":259000000,"floatShares":145311004},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0,"change":0,"latestPrice":0.525,"volume":30000,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000123,"peRate":9.722222,"amplitude":0,"marketValue":455175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.5234,"changeRate5Day":-0.027778,"changeRate20Day":-0.045455,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.036697,"changeRateYTD":-0.141315,"amount":15750,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.736196,"pbRate":0.590427,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.024762,"floatMarketCap":128233435.575,"shares":867000000,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":0,"eps":-0.035441,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.310684,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":4065182.4,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":17.51135,"amplitude":0,"marketValue":379889999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":-0.005263,"changeRate20Day":-0.035714,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.005263,"changeRateYTD":-0.003585,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.573322,"pbRate":0.453752,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012698,"floatMarketCap":37417154.985,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030776,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412912,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11855574.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":-0.054422,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.022059,"changeRateYTD":-0.205714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.267349,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5592205.605,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.092105,"changeRate20Day":-0.178571,"changeRate60Day":-0.7,"changeRateWTD":0,"changeRateMTD":-0.178571,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":10.534334,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":0,"eps":0.110116,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.579617,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035259,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035}]}}}