SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Everbright SI U9E.SI	0.215	0.00%	0.000	37.80K	8K	0.00%	615.12M	-2.18%	0.00%	0.00%	-7.29%
Sarine Tech SI U77.SI	0.178	0.00%	0.000	0	0	0.00%	60.70M	-5.32%	-5.32%	-7.29%	-25.83%
UOI SI U13.SI	8.700	0.00%	0.000	0	0	0.00%	532.05M	+1.99%	+0.47%	+7.47%	+17.12%
Meituan MB eCW261103 SI TWWW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-13.64%	-66.67%	-50.00%	0.00%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-27.27%	-38.46%
TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-7.23%	-3.75%	+1.32%	+3.83%
OUEREIT SI TS0U.SI	0.360	0.00%	0.000	1.82M	655.24K	1.39%	1.99B	0.00%	0.00%	+6.48%	+7.11%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	+50.00%	-25.00%	-75.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	-5.99%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.002	0.00%	0.000	51.00K	51.10K	0.00%	0	+0.20%	+0.20%	+0.20%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+62.50%	-30.97%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CreditBureauAsia SI TCU.SI	1.080	0.00%	0.000	120.70K	132.26K	6.48%	248.40M	-0.92%	+0.20%	-4.15%	-6.96%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+7.05%	+12.66%	+19.44%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
TeleChoice Intl SI T41.SI	0.240	0.00%	0.000	0	0	0.00%	108.96M	+4.35%	+4.35%	-4.00%	+43.11%

1 ...12 13 14 15 16 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":37800,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000051,"peRate":4.751668,"amplitude":0,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.021838,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":8127,"eps":0.045247,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.257135,"roa":0.026481,"roe":0.054111,"dividePrice":0.016761,"divideRate":0.077958,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.053191,"changeRate20Day":-0.053191,"changeRate60Day":-0.072917,"changeRateWTD":0,"changeRateMTD":-0.053191,"changeRateQTD":-0.037838,"changeRateYTD":-0.258333,"amount":0,"eps":-0.027032,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.967436,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43505669.572,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.7,"volume":0,"market":"SI","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":14.309211,"amplitude":0,"marketValue":532048500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0.01993,"changeRate20Day":0.0047,"changeRate60Day":0.074711,"changeRateWTD":0,"changeRateMTD":0.040371,"changeRateQTD":0.052835,"changeRateYTD":0.171212,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.474153,"pbRate":1.009254,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023069,"floatMarketCap":148431204.6,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.136364,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.672414,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.669432,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.072289,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.039816,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.833344,"roa":0.06552,"roe":0.093693,"dividePrice":0.015828,"divideRate":0.041112,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.36,"volume":1821500,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.001016,"peRate":59.999999,"amplitude":0.013889,"marketValue":1986964222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064774,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.049869,"changeRateYTD":0.07111,"amount":655239.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":75.550892,"pbRate":0.645145,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.069722,"floatMarketCap":645620231.16,"shares":5519345062,"floatShares":1793389531},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.440377,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":-0.059925,"changeRateWTD":0,"changeRateMTD":0.03719,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091471,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.276937,"roa":0.021172,"roe":0.123651,"dividePrice":0.050763,"divideRate":0.020224,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.002,"volume":51000,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.002,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0,"amount":51102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":-0.309735,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.08,"volume":120700,"market":"SI","high":1.15,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.002247,"peRate":22.850856,"amplitude":0.064815,"marketValue":248399998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.268,"week52Low":1.0288,"changeRate5Day":-0.009174,"changeRate20Day":0.002041,"changeRate60Day":-0.041534,"changeRateWTD":0,"changeRateMTD":0.002041,"changeRateQTD":-0.033124,"changeRateYTD":-0.069607,"amount":132255,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.076923,"pbRate":7.871134,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.122222,"floatMarketCap":58007133.72,"shares":229999999,"floatShares":53710309},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.373105,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.070539,"changeRate60Day":0.126638,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.04745,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.576627,"roa":0.074894,"roe":0.143053,"dividePrice":0.02937,"divideRate":0.011384,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.03472,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.773901,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":12.889367,"amplitude":0,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581}]}}}