SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW261230 SI VKGW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+9.68%	0.00%	0.00%
PingAn MB eCW270105 SI VJEW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-26.32%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.200	0.00%	0.000	6K	1K	0.00%	26.20M	-4.76%	-2.44%	-20.00%	-28.57%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.012	0.00%	0.000	200.60K	2.41K	8.33%	11.09M	-7.69%	-14.29%	-39.39%	-58.90%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	0	0	0.00%	12.59M	-50.00%	-50.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.11%	0.00%
ResourcesGbl SI V7R.SI	0.235	0.00%	0.000	0	0	0.00%	117.50M	0.00%	+4.44%	0.00%	+11.48%
YangzijiMBeCW261230 SI V3DW.SI	0.061	0.00%	0.000	0	0	0.00%	0	+1.67%	+96.77%	0.00%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+2.13%	0.00%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	1K	558	0.00%	76.73M	+1.09%	+13.41%	-7.00%	-6.25%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-92.50%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	-11.11%	-1.23%	-3.61%
UIBREIT SI UIBU.SI	0.790	0.00%	0.000	3.33M	2.64M	0.63%	1.08B	0.00%	-1.25%	0.00%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	100.00K	2K	0.00%	0	0.00%	+6.67%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.104	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"VKGW.SI","nameCN":"UOB MB ePW261230","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":-0.460317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJEW.SI","nameCN":"PingAn MB eCW270105","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.263158,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.2,"volume":6100,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000551,"peRate":15.149219,"amplitude":0,"marketValue":26200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.047619,"changeRate20Day":-0.02439,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.130435,"changeRateYTD":-0.285714,"amount":1220,"eps":0.013202,"lyrEps":0.003859,"lyrPeRate":51.826898,"pbRate":0.933514,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2214998.8,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.012,"volume":200600,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.00095,"peRate":0,"amplitude":0.083333,"marketValue":11088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0367,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.361702,"changeRateYTD":-0.589041,"amount":2406.7,"eps":-0.031305,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.882356,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040.8,"shares":924000000,"floatShares":211253400},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":6.508073,"amplitude":0,"marketValue":117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.114801,"amount":0,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.732465,"pbRate":1.038535,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.018723,"floatMarketCap":18822418.765,"shares":500000000,"floatShares":80095399},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.024,"changeRate5Day":0.016667,"changeRate20Day":0.967742,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.967742,"changeRateQTD":1.541667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.75781,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.008922,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.074719,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002264,"divideRate":0.030187,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":1200,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000051,"peRate":6.386619,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0.01087,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0.134146,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":558,"eps":0.072808,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.643749,"roa":0.032443,"roe":0.252271,"dividePrice":0.012663,"divideRate":0.027232,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.925,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.921053,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.659019,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0,"change":0,"latestPrice":0.79,"volume":3332900,"market":"SI","high":0.795,"low":0.79,"preClose":0.79,"open":0.795,"turnoverRate":0.00244,"peRate":15.622528,"amplitude":0.006329,"marketValue":1079039512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0,"amount":2640860,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":14.609879,"pbRate":0.925492,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1079039512,"shares":1365872800,"floatShares":1365872800},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253012,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}