| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Underwood Capital LtdAU UWC.AU | 0.055 | 0.00% | 0.000 | 37.02K | 2K | 1.82% | 11.19M | -1.79% | +3.77% | +10.00% | -14.06% |
Mithril Silver and Gold LtdAU MTH.AU | 0.255 | +2.00% | +0.005 | 36.91K | 9K | 2.00% | 47.80M | -12.07% | +18.60% | -7.27% | -58.87% |
CHRYSOS CORP LTDAU C79.AU | 6.810 | -1.16% | -0.080 | 36.78K | 250.31K | 2.03% | 793.20M | -7.97% | +15.03% | +12.38% | -7.60% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.451 | +0.00% | +0.001 | 36.53K | 3.74M | 0.13% | 350.42B | +0.05% | +0.39% | -0.48% | -0.04% |
IMPACT MIN RTS14MARDAU IPTR.AU | 0.001 | 0.00% | 0.000 | 36.44K | 36 | 0.00% | 874.12K | 0.00% | 0.00% | 0.00% | 0.00% |
FOCUS MINERALS LTDAU FML.AU | 2.030 | +0.50% | +0.010 | 36.06K | 73.05K | 3.22% | 581.71M | -3.79% | +20.12% | +11.85% | -33.88% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 132.070 | -0.23% | -0.300 | 35.94K | 4.75M | 0.13% | 7.61B | +0.15% | +1.12% | +3.99% | +12.00% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.130 | -0.23% | -0.090 | 35.63K | 1.40M | 0.10% | 4.58B | -0.33% | -0.18% | -0.05% | -0.28% |
ETFS Semiconductor ETFAU SEMI.AU | 35.040 | +0.69% | +0.240 | 35.54K | 1.24M | 0.80% | 943.28M | +1.01% | +0.23% | -10.32% | +60.12% |
VITURA HEALTH LTDAU VIT.AU | 0.027 | +8.00% | +0.002 | 35.27K | 917 | 4.00% | 17.89M | -12.90% | +17.39% | -15.62% | -55.74% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.730 | -0.17% | -0.060 | 34.84K | 1.24M | 0.20% | 1.68B | +2.00% | +1.77% | +9.64% | +13.73% |
BEACON MINERALS LTDAU BCN.AU | 3.520 | -2.22% | -0.080 | 34.67K | 123.79K | 2.50% | 409.49M | -3.03% | +40.80% | +73.83% | +29.75% |
Pan African Resources PLCAU PAF.AU | 2.540 | +0.79% | +0.020 | 34.61K | 87.05K | 1.59% | 6.19B | +0.40% | +43.50% | +135.19% | +135.19% |
TASMAN RESOURCES LTDAU TAS.AU | 0.032 | -3.03% | -0.001 | 34.58K | 1K | 3.03% | 17.71M | 0.00% | -20.00% | -46.67% | +60.00% |
MAQUARIE BANKAU MBLPD.AU | 102.560 | -0.64% | -0.660 | 34.52K | 3.53M | 0.16% | 671.61M | +0.26% | -1.01% | +0.26% | -0.68% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.300 | +0.43% | +0.170 | 34.45K | 1.35M | 0.46% | 3.37B | -1.08% | +0.26% | +5.27% | +5.05% |
MOTIO LTDAU MXO.AU | 0.056 | -1.75% | -0.001 | 34.36K | 1.89K | 1.75% | 17.73M | +1.82% | +16.67% | +21.74% | +1.82% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.930 | -0.65% | -0.110 | 34.32K | 580.85K | 0.29% | 806.62M | -2.25% | -2.70% | +2.94% | +10.44% |
DUSK GROUP LTDAU DSK.AU | 0.775 | -1.90% | -0.015 | 34.30K | 27.12K | 2.53% | 48.26M | -3.12% | +10.40% | +8.39% | +5.16% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.650 | -0.45% | -0.075 | 34.22K | 569.97K | 0.18% | 409.21M | -0.63% | -0.39% | +0.44% | +1.44% |