| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plato Income Maximiser LtdAU PL8.AU | 1.445 | +0.35% | +0.005 | 305.79K | 440.59K | 1.04% | 1.08B | +1.40% | +2.12% | +5.55% | +2.12% |
INFINITY MINING LTDAU IMI.AU | 0.007 | -12.50% | -0.001 | 305.13K | 2K | 12.50% | 3.92M | -12.50% | 0.00% | 0.00% | -22.22% |
COLLINS FOODS LTDAU CKF.AU | 8.150 | -0.49% | -0.040 | 303.51K | 2.48M | 1.95% | 961.86M | +0.74% | -1.57% | +1.42% | -19.90% |
Simonds Group LtdAU SIO.AU | 0.150 | +3.45% | +0.005 | 302.27K | 48.37K | 12.41% | 53.99M | +7.14% | -6.25% | +7.14% | +25.00% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.490 | +0.10% | +0.070 | 302.19K | 21.58M | 0.34% | 14.39B | +0.53% | +0.37% | +1.44% | +5.01% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.950 | -0.60% | -0.030 | 302.09K | 1.50M | 1.41% | 3.13B | +5.32% | +6.68% | +7.61% | +27.09% |
Noronex LtdAU NRX.AU | 0.013 | 0.00% | 0.000 | 301.31K | 4K | 0.00% | 8.42M | -7.14% | 0.00% | +44.44% | -13.33% |
Condor Energy LimitedAU CND.AU | 0.016 | -11.11% | -0.002 | 300.14K | 5K | 11.11% | 13.82M | 0.00% | -15.79% | 0.00% | -20.00% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.066 | -2.94% | -0.002 | 298.62K | 18.86K | 7.35% | 54.65M | -5.71% | -14.29% | -25.84% | -47.20% |
HARANGA RESOURCES LTDAU HAR.AU | 0.078 | 0.00% | 0.000 | 297.97K | 23.24K | 0.00% | 35.34M | -9.30% | +5.41% | -40.00% | -56.67% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.410 | 0.00% | 0.000 | 297.84K | 421.31K | 3.90% | 184.73M | -2.76% | -1.40% | +13.71% | -1.67% |
ORPHEUS URANIUM LTDAU ORP.AU | 0.140 | 0.00% | 0.000 | 297.41K | 41.65K | 3.57% | 55.91M | +3.70% | +27.27% | +94.44% | +180.00% |
XSTATE RESOURCES LTDAU XST.AU | 0.016 | -5.88% | -0.001 | 292.93K | 5K | 5.88% | 7.68M | +6.67% | +77.78% | -5.88% | -11.11% |
Latitude Group Holdings LtdAU LFS.AU | 0.940 | +0.53% | +0.005 | 289.92K | 271.36K | 1.07% | 977.35M | 0.00% | +4.44% | +4.44% | -4.95% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.600 | -0.83% | -0.005 | 288.40K | 173.85K | 1.65% | 128.23M | -9.77% | +44.58% | +17.65% | +1.69% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.240 | 0.00% | 0.000 | 288.25K | 14.48M | 0.02% | 4.96B | +0.10% | +0.32% | +1.01% | +3.17% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.860 | +2.48% | +0.045 | 287.80K | 524.33K | 5.23% | 265.97M | +1.64% | +8.14% | +2.20% | -9.71% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.450 | +0.35% | +0.005 | 287.46K | 411.38K | 2.77% | 419.39M | +2.47% | -2.36% | -12.12% | -0.68% |
ACROW LTDAU ACF.AU | 0.920 | -3.16% | -0.030 | 284.62K | 263.62K | 3.68% | 380.25M | -5.15% | +6.98% | -4.66% | -8.73% |
PATERSON RESOURCES LTDAU PSL.AU | 0.036 | +2.86% | +0.001 | 284.18K | 11.03K | 11.43% | 19.88M | -10.00% | 0.00% | -18.18% | +5.88% |