AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW IW AU CSLSOC.AU	34.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.96%
CSL CTW IW AU CSLSOA.AU	51.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.64%
CSL CTW IW AU CSLSO3.AU	102.810	0.00%	0.000	0	0	0.00%	0	0.00%	+262.01%	+262.01%	+318.10%
CSL EXPIRING AU CSLSO1.AU	16.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.17%
CSL EXPIRING AU CSLMOT.AU	26.850	0.00%	0.000	0	0	0.00%	0	0.00%	-69.15%	-75.18%	-75.18%
CSL EXPIRING AU CSLKOV.AU	30.850	0.00%	0.000	0	0	0.00%	0	0.00%	-79.77%	-79.77%	-79.77%
CITIWARRANTS 179.116 CSL MINI Put AU CSLKOU.AU	42.500	0.00%	0.000	0	0	0.00%	0	0.00%	-18.74%	0.00%	-18.74%
CSL EXPIRING AU CSLKOT.AU	26.950	0.00%	0.000	0	0	0.00%	0	0.00%	-55.83%	-69.72%	-69.72%
CITIWARRANTS 168.8971 CSL MINI Put AU CSLKOS.AU	32.100	0.00%	0.000	0	0	0.00%	0	0.00%	-71.34%	-71.34%	-72.02%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	39.920	0.00%	0.000	0	0	0.00%	0	0.00%	-55.11%	-55.11%	-33.80%
CSL EXPIRING AU CSLKOP.AU	17.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.24%
Citiwarrants 76.4639 Csl Mini Long AU CSLKON.AU	80.250	0.00%	0.000	0	0	0.00%	0	0.00%	+62.12%	+285.45%	+453.07%
Citiwarrants 51.1257 Csl Mini Long AU CSLKOM.AU	119.770	0.00%	0.000	0	0	0.00%	0	0.00%	+67.21%	+160.48%	+147.05%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	56.670	0.00%	0.000	0	0	0.00%	0	-1.27%	+3.41%	0.00%	+15.65%
CSL EXPIRING AU CSLKOJ.AU	18.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.96%	-19.96%
CITIWARRANTS 72.6688 CSL MINI Call AU CSLKOH.AU	82.500	0.00%	0.000	0	0	0.00%	0	0.00%	+60.26%	+203.64%	+223.78%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	77.000	0.00%	0.000	0	0	0.00%	0	0.00%	+122.03%	+256.81%	+195.59%
CSL EXPIRING AU CSLKOE.AU	11.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.58%
CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	65.700	0.00%	0.000	0	0	0.00%	0	+3.53%	+273.08%	+13.41%	+229.32%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	81.200	0.00%	0.000	0	0	0.00%	0	0.00%	+120.83%	+604.86%	+206.42%

1 ...230 231 232 233 234 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CSLSOC.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":34,"volume":0,"market":"AU","high":34,"low":34,"preClose":34,"open":34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.46,"week52Low":34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.439591,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOA.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":51.39,"volume":0,"market":"AU","high":51.39,"low":51.39,"preClose":51.39,"open":51.39,"turnoverRate":0,"peRate":12.715168,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.47,"week52Low":51.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356418,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":102.81,"volume":0,"market":"AU","high":102.81,"low":102.81,"preClose":102.81,"open":102.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":0,"changeRate20Day":2.62007,"changeRate60Day":2.62007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.62007,"changeRateYTD":3.180968,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO1.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":16.56,"volume":0,"market":"AU","high":16.56,"low":16.56,"preClose":16.56,"open":16.56,"turnoverRate":0,"peRate":4.143512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":15.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741694,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLMOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.85,"volume":0,"market":"AU","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":26.85,"changeRate5Day":0,"changeRate20Day":-0.691521,"changeRate60Day":-0.751848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.691521,"changeRateYTD":-0.751848,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOV.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":30.85,"volume":0,"market":"AU","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.48,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":-0.797678,"changeRate60Day":-0.797678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.797678,"changeRateYTD":-0.797678,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOU.AU","nameCN":"CITIWARRANTS 179.116 CSL MINI Put","changeRate":0,"change":0,"latestPrice":42.5,"volume":0,"market":"AU","high":42.5,"low":42.5,"preClose":42.5,"open":42.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3,"week52Low":40.48,"changeRate5Day":0,"changeRate20Day":-0.18738,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18738,"changeRateYTD":-0.18738,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.95,"volume":0,"market":"AU","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":6.668102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":-0.558342,"changeRate60Day":-0.697191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.629808,"changeRateYTD":-0.697191,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOS.AU","nameCN":"CITIWARRANTS 168.8971 CSL MINI Put","changeRate":0,"change":0,"latestPrice":32.1,"volume":0,"market":"AU","high":32.1,"low":32.1,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.73,"week52Low":31.3,"changeRate5Day":0,"changeRate20Day":-0.713393,"changeRate60Day":-0.713393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.713393,"changeRateYTD":-0.720213,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0,"change":0,"latestPrice":39.92,"volume":0,"market":"AU","high":39.92,"low":39.92,"preClose":39.92,"open":39.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":-0.551057,"changeRate60Day":-0.551057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.551057,"changeRateYTD":-0.337977,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":4.193968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672354,"amount":0,"eps":4.0749,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKON.AU","nameCN":"Citiwarrants 76.4639 Csl Mini Long","changeRate":0,"change":0,"latestPrice":80.25,"volume":0,"market":"AU","high":80.25,"low":80.25,"preClose":80.25,"open":80.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.25,"week52Low":14.51,"changeRate5Day":0,"changeRate20Day":0.621212,"changeRate60Day":2.854467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.20467,"changeRateYTD":4.530669,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOM.AU","nameCN":"Citiwarrants 51.1257 Csl Mini Long","changeRate":0,"change":0,"latestPrice":119.77,"volume":0,"market":"AU","high":119.77,"low":119.77,"preClose":119.77,"open":119.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.77,"week52Low":40.72,"changeRate5Day":0,"changeRate20Day":0.672065,"changeRate60Day":1.604828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.18958,"changeRateYTD":1.470503,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0,"change":0,"latestPrice":56.67,"volume":0,"market":"AU","high":56.67,"low":56.67,"preClose":56.67,"open":56.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.3,"week52Low":39.96,"changeRate5Day":-0.012718,"changeRate20Day":0.034124,"changeRate60Day":0,"changeRateWTD":-0.000529,"changeRateMTD":0,"changeRateQTD":0.156531,"changeRateYTD":0.156531,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOJ.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":4.53068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.83,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.199571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.199571,"changeRateYTD":-0.199571,"amount":0,"eps":4.11638,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOH.AU","nameCN":"CITIWARRANTS 72.6688 CSL MINI Call","changeRate":0,"change":0,"latestPrice":82.5,"volume":0,"market":"AU","high":82.5,"low":82.5,"preClose":82.5,"open":82.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.99,"week52Low":18.78,"changeRate5Day":0,"changeRate20Day":0.602564,"changeRate60Day":2.036437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.98556,"changeRateYTD":2.237834,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0,"change":0,"latestPrice":77,"volume":0,"market":"AU","high":77,"low":77,"preClose":77,"open":77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":21.58,"changeRate5Day":0,"changeRate20Day":1.2203,"changeRate60Day":2.568119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.155738,"changeRateYTD":1.955854,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":2.812208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665767,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0,"change":0,"latestPrice":65.7,"volume":0,"market":"AU","high":65.7,"low":65.7,"preClose":65.7,"open":65.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0.035298,"changeRate20Day":2.730835,"changeRate60Day":0.134127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112642,"changeRateYTD":2.293233,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":81.2,"volume":0,"market":"AU","high":81.2,"low":81.2,"preClose":81.2,"open":81.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":1.208322,"changeRate60Day":6.048611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.675453,"changeRateYTD":2.064151,"amount":0,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}