AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JB HI-FI MINI L AU JBHKOC.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOA.AU	8.730	0.00%	0.000	0	0	0.00%	0	0.00%	-59.11%	-75.48%	-33.71%
JB HI-FI IMINI AU JBHJOD.AU	45.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.33%
JB HI-FI IMINI AU JBHJOC.AU	36.390	0.00%	0.000	0	0	0.00%	0	0.00%	-13.73%	+10.11%	-3.37%
JB HI-FI IMINI AU JBHJOB.AU	12.950	0.00%	0.000	0	0	0.00%	0	-19.47%	-48.30%	-22.96%	-57.94%
JB HI-FI IMINI AU JBHJOA.AU	23.150	0.00%	0.000	0	0	0.00%	0	-6.28%	-30.48%	-19.34%	-54.38%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.110	0.00%	0.000	0	0	0.00%	12.36M	0.00%	-15.38%	-21.43%	-18.52%
ISHCHICAP IMINI AU IZZJOC.AU	19.210	0.00%	0.000	0	0	0.00%	0	0.00%	-3.52%	-9.81%	-31.93%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0	0	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0	0	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.110	0.00%	0.000	0	0	0.00%	8.27M	-8.33%	0.00%	0.00%	-8.33%
ISCS&P500 CTW IW AU IVVSOQ.AU	37.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.13%	-0.51%
ISCS&P500 CTW IW AU IVVSOP.AU	47.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.48%	+12.42%
ISCS&P500 CTW IW AU IVVSOO.AU	50.510	0.00%	0.000	0	0	0.00%	0	0.00%	+24.19%	+24.19%	+9.71%
ISCS&P500 CTWIW AU IVVSON.AU	37.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.40%	+1.92%
ISCS&P500 CTWIW AU IVVSOM.AU	38.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.45%
ISCS&P500 CTWIW AU IVVSOL.AU	38.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.81%	+11.16%
ISCS&P500 CTWIW AU IVVSOK.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.73%	+3.67%

1 ...202 203 204 205 206 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"JBHKOC.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":2.693579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":12.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOA.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"AU","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":1.953068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":8.73,"changeRate5Day":0,"changeRate20Day":-0.591101,"changeRate60Day":-0.754775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.578057,"changeRateYTD":-0.33713,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":45.5,"volume":0,"market":"AU","high":45.5,"low":45.5,"preClose":45.5,"open":45.5,"turnoverRate":0,"peRate":10.179221,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":45.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313311,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":36.39,"volume":0,"market":"AU","high":36.39,"low":36.39,"preClose":36.39,"open":36.39,"turnoverRate":0,"peRate":8.14114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":33.05,"changeRate5Day":0,"changeRate20Day":-0.137269,"changeRate60Day":0.101059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101059,"changeRateYTD":-0.033723,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":2.897163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":12.91,"changeRate5Day":-0.194652,"changeRate20Day":-0.483034,"changeRate60Day":-0.229625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.489152,"changeRateYTD":-0.579409,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":23.15,"volume":0,"market":"AU","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0,"peRate":5.179098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":23,"changeRate5Day":-0.062753,"changeRate20Day":-0.304805,"changeRate60Day":-0.19338,"changeRateWTD":0.006522,"changeRateMTD":0,"changeRateQTD":-0.381347,"changeRateYTD":-0.543842,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":0,"eps":-0.017,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.707053,"roa":-0.109751,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683},{"symbol":"IZZJOC.AU","nameCN":"ISHCHICAP IMINI","changeRate":0,"change":0,"latestPrice":19.21,"volume":0,"market":"AU","high":19.21,"low":19.21,"preClose":19.21,"open":19.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":14.97,"changeRate5Day":0,"changeRate20Day":-0.035158,"changeRate60Day":-0.098122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.098122,"changeRateYTD":-0.319277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-12.976535,"roa":-0.759484,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8266923.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":-0.083333,"amount":0,"eps":-0.011082,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.818171,"roa":-0.127523,"roe":-0.168339,"dividePrice":0,"divideRate":0,"floatMarketCap":5106167.66,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":37.16,"volume":0,"market":"AU","high":37.16,"low":37.16,"preClose":37.16,"open":37.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019266,"changeRateYTD":-0.005087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.53,"volume":0,"market":"AU","high":47.53,"low":47.53,"preClose":47.53,"open":47.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOO.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":50.51,"volume":0,"market":"AU","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":36.32,"changeRate5Day":0,"changeRate20Day":0.241947,"changeRate60Day":0.241947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241947,"changeRateYTD":0.097089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSON.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":37.22,"volume":0,"market":"AU","high":37.22,"low":37.22,"preClose":37.22,"open":37.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":34.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064037,"changeRateYTD":0.019168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOM.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.15,"volume":0,"market":"AU","high":38.15,"low":38.15,"preClose":38.15,"open":38.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.15,"week52Low":34.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOL.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.66,"volume":0,"market":"AU","high":38.66,"low":38.66,"preClose":38.66,"open":38.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":30.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.258054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOK.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.75,"week52Low":38.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}