AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU MQGSOE.AU	70.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW IW AU MQGSOD.AU	139.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.94%
MACQ GROUP CTW IW AU MQGSOC.AU	112.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW IW AU MQGSOA.AU	217.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.09%
MACQ GROUP CTW IW AU MQGSO5.AU	155.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.24%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0	0	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
Macquarie Pref B AU MQGPB.AU	101.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI S AU MQGKOT.AU	95.500	0.00%	0.000	0	0	0.00%	0	0.00%	+109.43%	+109.43%	+6.31%
MACQ GROUP MINI S AU MQGKOR.AU	62.030	0.00%	0.000	0	0	0.00%	0	0.00%	+19.31%	-22.61%	-24.63%
MACQ GROUP MINI S AU MQGKOQ.AU	56.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.24%	+39.24%
MACQ GROUP MINI S AU MQGKOP.AU	58.000	0.00%	0.000	0	0	0.00%	0	+10.48%	+7.81%	+16.47%	+15.45%
MACQ GROUP MINI L AU MQGKOK.AU	73.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.62%
MACQ GROUP MINI L AU MQGKOI.AU	59.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.30%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.79%
MACQ GROUP MINI L AU MQGKOE.AU	33.030	0.00%	0.000	0	0	0.00%	0	0.00%	-39.73%	-38.03%	+20.11%
MACQ GROUP MINI L AU MQGKOD.AU	31.260	0.00%	0.000	0	0	0.00%	0	0.00%	-10.69%	+50.65%	-27.56%
MACQ GROUP MINI L AU MQGKOC.AU	63.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...181 182 183 184 185 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=183"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":70.97,"volume":0,"market":"AU","high":70.97,"low":70.97,"preClose":70.97,"open":70.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":60.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOD.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":139.75,"volume":0,"market":"AU","high":139.75,"low":139.75,"preClose":139.75,"open":139.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.75,"week52Low":95.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099355,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOC.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":112.42,"volume":0,"market":"AU","high":112.42,"low":112.42,"preClose":112.42,"open":112.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.42,"week52Low":112.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSOA.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":217.5,"volume":0,"market":"AU","high":217.5,"low":217.5,"preClose":217.5,"open":217.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.7,"week52Low":217.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000919,"changeRateYTD":-0.000919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGSO5.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":155,"volume":0,"market":"AU","high":155,"low":155,"preClose":155,"open":155,"turnoverRate":0,"peRate":12.382219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.38,"week52Low":154.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002446,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGPB.AU","nameCN":"Macquarie Pref B","changeRate":0,"change":0,"latestPrice":101.87,"volume":0,"market":"AU","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.87,"week52Low":101.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOT.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":95.5,"volume":0,"market":"AU","high":95.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0,"peRate":7.629045,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":45.6,"changeRate5Day":0,"changeRate20Day":1.094298,"changeRate60Day":1.094298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.094298,"changeRateYTD":0.063119,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOR.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":62.03,"volume":0,"market":"AU","high":62.03,"low":62.03,"preClose":62.03,"open":62.03,"turnoverRate":0,"peRate":4.955284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.3,"week52Low":44.16,"changeRate5Day":0,"changeRate20Day":0.193114,"changeRate60Day":-0.226076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075559,"changeRateYTD":-0.246294,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOQ.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":56.1,"volume":0,"market":"AU","high":56.1,"low":56.1,"preClose":56.1,"open":56.1,"turnoverRate":0,"peRate":4.481564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.392405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOP.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":58,"volume":0,"market":"AU","high":58,"low":58,"preClose":58,"open":58,"turnoverRate":0,"peRate":4.633346,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":46.5,"changeRate5Day":0.104762,"changeRate20Day":0.078067,"changeRate60Day":0.164659,"changeRateWTD":0.104762,"changeRateMTD":0.104762,"changeRateQTD":0.078067,"changeRateYTD":0.154459,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOK.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":5.83562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.05,"week52Low":66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":4.281851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166232,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOI.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":4.732404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.24,"week52Low":59.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":5.212515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482955,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":1.892482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOE.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":33.03,"volume":0,"market":"AU","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0,"peRate":2.638611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":27.41,"changeRate5Day":0,"changeRate20Day":-0.397263,"changeRate60Day":-0.3803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285065,"changeRateYTD":0.201091,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOD.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":31.26,"volume":0,"market":"AU","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0,"peRate":2.497214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":20.75,"changeRate5Day":0,"changeRate20Day":-0.106857,"changeRate60Day":0.506506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.506506,"changeRateYTD":-0.27555,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOC.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":63.32,"volume":0,"market":"AU","high":63.32,"low":63.32,"preClose":63.32,"open":63.32,"turnoverRate":0,"peRate":5.058336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.32,"week52Low":63.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}