AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTB UNITS APA AU YTMAPA.AU	103.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS ANZ AU YTMANZ.AU	101.480	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS AGL AU YTMAGL.AU	100.190	0.00%	0.000	0	0	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0	0	0.00%	1.62M	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
YMAX BETA CTW IW AU YM1SO3.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YMAX BETA CTW IW AU YM1SO1.AU	4.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU YM1JOB.AU	1.970	+2.96%	+0.057	0	0	0.00%	0	0.00%	-2.96%	+10.99%	-10.86%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	0.000	0	0	0.00%	124.88M	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	0.000	0	0	0.00%	482.00K	0.00%	0.00%	0.00%	0.00%
YANCOAL EXPIRING AU YALKOD.AU	1.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YANCOAL EXPIRING AU YALKOB.AU	0.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.91%
YANCOAL EXPIRING AU YALKOA.AU	0.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.29%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.325	0.00%	0.000	0	0	0.00%	1.47M	-2.57%	+1.53%	+7.11%	-9.49%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0	0	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"YTMAPA.AU","nameCN":"XTB UNITS APA","changeRate":0,"change":0,"latestPrice":103.7,"volume":0,"market":"AU","high":103.7,"low":103.7,"preClose":103.7,"open":103.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7,"week52Low":103.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMAP1.AU","nameCN":"XTB UNITS AP1","changeRate":0,"change":0,"latestPrice":100.41,"volume":0,"market":"AU","high":100.41,"low":100.41,"preClose":100.41,"open":100.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.41,"week52Low":100.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMANZ.AU","nameCN":"XTB UNITS ANZ","changeRate":0,"change":0,"latestPrice":101.48,"volume":0,"market":"AU","high":101.48,"low":101.48,"preClose":101.48,"open":101.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1014800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.48,"week52Low":101.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YTMALD.AU","nameCN":"XTB EQT ALD 4.00% APR-25","changeRate":0,"change":0,"latestPrice":99.98,"volume":0,"market":"AU","high":99.98,"low":99.98,"preClose":99.98,"open":99.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.98,"week52Low":99.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMAGL.AU","nameCN":"XTB UNITS AGL","changeRate":0,"change":0,"latestPrice":100.19,"volume":0,"market":"AU","high":100.19,"low":100.19,"preClose":100.19,"open":100.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16551388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":100.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":165200,"floatShares":0},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":0.638523,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01289,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":12.503074,"roa":-0.27256,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"YM1SO3.AU","nameCN":"YMAX BETA CTW IW","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YM1SO1.AU","nameCN":"YMAX BETA CTW IW","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YM1JOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.029637,"change":0.056704,"latestPrice":1.97,"volume":0,"market":"AU","high":1.97,"low":1.97,"preClose":1.913296,"open":1.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.745,"changeRate5Day":0,"changeRate20Day":-0.029557,"changeRate60Day":0.109859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045093,"changeRateYTD":-0.108597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFZ.AU","nameCN":"Youfoodz Holdings","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041537,"lyrPeRate":0,"pbRate":4.979663,"roa":-0.121024,"roe":0.141171,"dividePrice":0,"divideRate":0,"floatMarketCap":32514018.25,"shares":135000000,"floatShares":35150290},{"symbol":"YAROD.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAROB.AU","nameCN":"Yari Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":482000000,"floatShares":235000000},{"symbol":"YALKOD.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"AU","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":4.139545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOB.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOA.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":2.699703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.508,"week52Low":1.085,"changeRate5Day":-0.025735,"changeRate20Day":0.015326,"changeRate60Day":0.07114,"changeRateWTD":-0.01487,"changeRateMTD":0,"changeRateQTD":0.07114,"changeRateYTD":-0.094945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.017674,"divideRate":0.013339,"floatMarketCap":1468100,"shares":1108000,"floatShares":1108000},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0}]}}}