AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BS US TR BND 7-10YR CCY ETF AU US10.AU	49.220	-0.75%	-0.370	225	11.07K	0.12%	19.74M	-0.28%	-0.02%	-0.55%	-1.54%
GOWING BROS LIMITED AU GOW.AU	2.170	+4.83%	+0.100	224	486	0.00%	117.56M	+3.83%	-0.91%	+2.36%	-4.36%
FORTESCUE CTW IW AU FMGSOF.AU	10.710	-23.45%	-3.280	219	2K	0.00%	0	-23.45%	-23.45%	-23.45%	-8.46%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	19.300	+1.26%	+0.240	218	4K	0.63%	15.47M	+0.42%	-0.52%	+4.81%	-0.83%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	49.370	-0.51%	-0.253	213	10.52K	0.20%	66.16M	-0.85%	-0.55%	-0.03%	+0.96%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	29.060	-0.68%	-0.200	205	6K	2.67%	430.02M	-1.12%	-3.46%	+3.82%	-1.68%
Citiwarrants 9.8422 Sul Mini Long AU SULKOB.AU	2.870	+5.90%	+0.160	200	574	0.00%	0	+5.90%	+5.90%	0.00%	-5.59%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	-25.91%	-10.170	200	6K	0.00%	0	-38.40%	-76.65%	-45.85%	-37.23%
STREAMPLAY FPO AU SP8.AU	0.009	0.00%	0.000	193	2	11.11%	11.98M	0.00%	+12.50%	-10.00%	-18.18%
BALKAN MINING AND MINERALS L AU BMM.AU	0.053	0.00%	0.000	182	10	3.77%	7.20M	0.00%	0.00%	-35.37%	-44.21%
IGNITE LTD AU IGN.AU	0.770	0.00%	0.000	180	139	0.00%	12.74M	+4.05%	+9.69%	+23.20%	+18.10%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	62.290	+0.23%	+0.140	177	11.02K	0.21%	16.23M	-0.22%	+0.18%	+4.12%	+10.53%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.390	-0.46%	-0.011	172	411	0.42%	50.10M	-0.04%	-2.09%	+2.58%	+2.27%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.047	0.00%	0.000	170	8	0.00%	10.32M	0.00%	+4.44%	-37.33%	-32.86%
WOTSO Property AU WOT.AU	0.545	+0.93%	+0.005	164	89	0.93%	86.74M	-7.63%	-0.91%	-9.17%	-2.15%
CARLTON INVESTMENTS LIMITED AU CIN.AU	36.000	0.00%	0.000	156	6K	0.00%	949.68M	-2.04%	+7.54%	+11.79%	+7.55%
PHOSCO LTD AU PHO.AU	0.140	-3.45%	-0.005	153	21	0.00%	75.71M	-6.67%	+12.00%	-17.65%	-9.68%
MAG FINC MINI L AU MFGKOA.AU	3.760	-15.32%	-0.680	150	564	0.00%	0	-27.97%	-27.97%	-27.97%	-27.97%
CWLTH BANK IMINI AU CBAJOD.AU	35.900	-3.75%	-1.400	150	5K	0.00%	0	+4.63%	-32.90%	-20.22%	-21.43%
SPDR S&P/ASX 200 ESG FUND AU E200.AU	27.290	-0.58%	-0.160	146	4K	0.58%	402.67M	-0.80%	-2.29%	+5.24%	+5.27%

1 ...104 105 106 107 108 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":-0.007461,"change":-0.37,"latestPrice":49.22,"volume":225,"market":"AU","high":49.22,"low":49.16,"preClose":49.59,"open":49.16,"turnoverRate":0.000561,"peRate":0,"amplitude":0.00121,"marketValue":19737220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.854,"changeRate5Day":-0.002836,"changeRate20Day":-0.000203,"changeRate60Day":-0.005476,"changeRateWTD":-0.007461,"changeRateMTD":-0.007461,"changeRateQTD":-0.015206,"changeRateYTD":-0.015364,"amount":11074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2346,"divideRate":0.0454,"floatMarketCap":19737220,"shares":401000,"floatShares":401000},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0.048309,"change":0.1,"latestPrice":2.17,"volume":224,"market":"AU","high":2.17,"low":2.17,"preClose":2.07,"open":2.17,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":117559027.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":2.04,"changeRate5Day":0.038278,"changeRate20Day":-0.009132,"changeRate60Day":0.023585,"changeRateWTD":0.048309,"changeRateMTD":0.048309,"changeRateQTD":-0.004587,"changeRateYTD":-0.043632,"amount":486,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.577751,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.02765,"floatMarketCap":45865712.41,"shares":54174667,"floatShares":21136273},{"symbol":"FMGSOF.AU","nameCN":"FORTESCUE CTW IW","changeRate":-0.234453,"change":-3.28,"latestPrice":10.71,"volume":219,"market":"AU","high":10.71,"low":10.71,"preClose":13.99,"open":10.71,"turnoverRate":0,"peRate":8.233965,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":8.14,"changeRate5Day":-0.234453,"changeRate20Day":-0.234453,"changeRate60Day":-0.234453,"changeRateWTD":-0.234453,"changeRateMTD":-0.234453,"changeRateQTD":-0.234453,"changeRateYTD":-0.084615,"amount":2345,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0.012592,"change":0.24,"latestPrice":19.3,"volume":218,"market":"AU","high":19.3,"low":19.18,"preClose":19.06,"open":19.19,"turnoverRate":0.000272,"peRate":0,"amplitude":0.006296,"marketValue":15467367.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":0.004162,"changeRate20Day":-0.005155,"changeRate60Day":0.048059,"changeRateWTD":0.006781,"changeRateMTD":0.012592,"changeRateQTD":-0.0143,"changeRateYTD":-0.008273,"amount":4195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0907,"divideRate":0.004699,"floatMarketCap":15467367.4,"shares":801418,"floatShares":801418},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":-0.005091,"change":-0.25262,"latestPrice":49.37,"volume":213,"market":"AU","high":49.46,"low":49.36,"preClose":49.62262,"open":49.46,"turnoverRate":0.000159,"peRate":0,"amplitude":0.002015,"marketValue":66158614.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.444,"week52Low":48.103,"changeRate5Day":-0.008475,"changeRate20Day":-0.005499,"changeRate60Day":-0.000304,"changeRateWTD":-0.004095,"changeRateMTD":-0.005098,"changeRateQTD":-0.013724,"changeRateYTD":0.00955,"amount":10516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.063,"divideRate":0.041787,"floatMarketCap":66158614.09,"shares":1340057,"floatShares":1340057},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":-0.006835,"change":-0.2,"latestPrice":29.06,"volume":205,"market":"AU","high":29.8,"low":29.02,"preClose":29.26,"open":29.8,"turnoverRate":0.000014,"peRate":0,"amplitude":0.026658,"marketValue":430021162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":-0.011228,"changeRate20Day":-0.034551,"changeRate60Day":0.038228,"changeRateWTD":-0.001718,"changeRateMTD":-0.006835,"changeRateQTD":-0.000344,"changeRateYTD":-0.016848,"amount":6054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6797,"divideRate":0.057801,"floatMarketCap":430021162,"shares":14797700,"floatShares":14797700},{"symbol":"SULKOB.AU","nameCN":"Citiwarrants 9.8422 Sul Mini Long","changeRate":0.059041,"change":0.16,"latestPrice":2.87,"volume":200,"market":"AU","high":2.87,"low":2.87,"preClose":2.71,"open":2.87,"turnoverRate":0,"peRate":3.167106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.71,"changeRate5Day":0.059041,"changeRate20Day":0.059041,"changeRate60Day":0,"changeRateWTD":0.059041,"changeRateMTD":0.059041,"changeRateQTD":-0.055921,"changeRateYTD":-0.055921,"amount":574,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.259108,"change":-10.17,"latestPrice":29.08,"volume":200,"market":"AU","high":29.08,"low":29.08,"preClose":39.25,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":-0.384029,"changeRate20Day":-0.766501,"changeRate60Day":-0.458473,"changeRateWTD":-0.259108,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":5816,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":193,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":11981289.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.181818,"amount":2,"eps":-0.001201,"lyrEps":-0.001699,"lyrPeRate":0,"pbRate":0.844529,"roa":-0.037266,"roe":-0.139284,"dividePrice":0,"divideRate":0,"floatMarketCap":7367167.053,"shares":1331254335,"floatShares":818574117},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.053,"volume":182,"market":"AU","high":0.055,"low":0.053,"preClose":0.053,"open":0.055,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":7199522.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.353659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.145161,"changeRateYTD":-0.442105,"amount":10,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.420953,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2380680.977,"shares":135840053,"floatShares":44918509},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.77,"volume":180,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000036,"peRate":16.008317,"amplitude":0,"marketValue":12735958.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.567,"changeRate5Day":0.040541,"changeRate20Day":0.096866,"changeRate60Day":0.232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.180982,"amount":139,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":16.008316,"pbRate":1.495709,"roa":0.035882,"roe":0.102497,"dividePrice":0.06,"divideRate":0.077922,"floatMarketCap":3803382.66,"shares":16540206,"floatShares":4939458},{"symbol":"VMIN.AU","nameCN":"VANGUARD GLB MIN VOL ACT ETF","changeRate":0.002253,"change":0.14,"latestPrice":62.29,"volume":177,"market":"AU","high":62.33,"low":62.2,"preClose":62.15,"open":62.32,"turnoverRate":0.000679,"peRate":0,"amplitude":0.002092,"marketValue":16230843.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.99,"week52Low":55.058,"changeRate5Day":-0.002243,"changeRate20Day":0.001769,"changeRate60Day":0.041221,"changeRateWTD":-0.002562,"changeRateMTD":0.002253,"changeRateQTD":0.02721,"changeRateYTD":0.105315,"amount":11021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.8236,"divideRate":0.1256,"floatMarketCap":16230843.01,"shares":260569,"floatShares":260569},{"symbol":"SWTZ.AU","nameCN":"SWITZER DIVIDEND GROWTH FD","changeRate":-0.004581,"change":-0.011,"latestPrice":2.39,"volume":172,"market":"AU","high":2.4,"low":2.39,"preClose":2.401,"open":2.4,"turnoverRate":0.000008,"peRate":0,"amplitude":0.004165,"marketValue":50097029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.481,"week52Low":2.243,"changeRate5Day":-0.000418,"changeRate20Day":-0.020893,"changeRate60Day":0.025751,"changeRateWTD":0.00378,"changeRateMTD":-0.004581,"changeRateQTD":-0.003752,"changeRateYTD":0.022679,"amount":411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.141,"divideRate":0.058996,"floatMarketCap":50097029,"shares":20961100,"floatShares":20961100},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":170,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10320662.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.373333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.175,"changeRateYTD":-0.328571,"amount":8,"eps":-0.001695,"lyrEps":-0.001554,"lyrPeRate":0,"pbRate":3.865296,"roa":-0.033815,"roe":-0.157785,"dividePrice":0,"divideRate":0,"floatMarketCap":2439214.037,"shares":219588560,"floatShares":51898171},{"symbol":"WOT.AU","nameCN":"WOTSO Property","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":164,"market":"AU","high":0.545,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000003,"peRate":0,"amplitude":0.009259,"marketValue":86741600.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.45,"changeRate5Day":-0.076271,"changeRate20Day":-0.009091,"changeRate60Day":-0.091667,"changeRateWTD":0.009259,"changeRateMTD":0.009259,"changeRateQTD":0.058252,"changeRateYTD":-0.021544,"amount":89,"eps":-0.015,"lyrEps":-0.013194,"lyrPeRate":0,"pbRate":0.396656,"roa":0.005016,"roe":-0.009354,"dividePrice":0.026,"divideRate":0.047706,"floatMarketCap":26551578.685,"shares":159158900,"floatShares":48718493},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":36,"volume":156,"market":"AU","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000019,"peRate":23.05756,"amplitude":0,"marketValue":949683960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":32.056,"changeRate5Day":-0.020435,"changeRate20Day":0.075365,"changeRate60Day":0.117908,"changeRateWTD":-0.008811,"changeRateMTD":0,"changeRateQTD":0.056803,"changeRateYTD":0.075462,"amount":5616,"eps":1.56131,"lyrEps":1.56131,"lyrPeRate":23.057561,"pbRate":0.948771,"roa":0.021667,"roe":0.040295,"dividePrice":1.18,"divideRate":0.032778,"floatMarketCap":293450760,"shares":26380110,"floatShares":8151410},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":153,"market":"AU","high":0.14,"low":0.14,"preClose":0.145,"open":0.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":75711534.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.053,"changeRate5Day":-0.066667,"changeRate20Day":0.12,"changeRate60Day":-0.176471,"changeRateWTD":-0.096774,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":-0.096774,"amount":21,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":24.474717,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":31626177.24,"shares":540796676,"floatShares":225901266},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":-0.153153,"change":-0.68,"latestPrice":3.76,"volume":150,"market":"AU","high":3.76,"low":3.76,"preClose":4.44,"open":3.76,"turnoverRate":0,"peRate":7.400263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":3.76,"changeRate5Day":-0.279693,"changeRate20Day":-0.279693,"changeRate60Day":-0.279693,"changeRateWTD":-0.153153,"changeRateMTD":-0.153153,"changeRateQTD":-0.279693,"changeRateYTD":-0.279693,"amount":564,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOD.AU","nameCN":"CWLTH BANK IMINI","changeRate":-0.037534,"change":-1.4,"latestPrice":35.9,"volume":150,"market":"AU","high":35.9,"low":35.9,"preClose":37.3,"open":35.9,"turnoverRate":0,"peRate":5.507892,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.82,"week52Low":30.8,"changeRate5Day":0.046342,"changeRate20Day":-0.328972,"changeRate60Day":-0.202222,"changeRateWTD":0.066231,"changeRateMTD":-0.037534,"changeRateQTD":-0.197945,"changeRateYTD":-0.21427,"amount":5385,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E200.AU","nameCN":"SPDR S&P/ASX 200 ESG FUND","changeRate":-0.005829,"change":-0.16,"latestPrice":27.29,"volume":146,"market":"AU","high":27.45,"low":27.29,"preClose":27.45,"open":27.45,"turnoverRate":0.00001,"peRate":0,"amplitude":0.005829,"marketValue":402674811.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":24.969,"changeRate5Day":-0.007997,"changeRate20Day":-0.022914,"changeRate60Day":0.052449,"changeRateWTD":-0.002923,"changeRateMTD":-0.005829,"changeRateQTD":0.02594,"changeRateYTD":0.052692,"amount":3987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2008,"divideRate":0.044001,"floatMarketCap":402674811.42,"shares":14755398,"floatShares":14755398}]}}}