| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.040 | -0.33% | -0.080 | 1K | 31.19K | 0.37% | 132.00M | -0.54% | -0.29% | +0.27% | +0.71% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.460 | -0.34% | -0.170 | 1K | 62.22K | 0.36% | 789.98M | -0.08% | -0.34% | +3.65% | +3.15% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.730 | -0.19% | -0.040 | 1K | 25.34K | 0.82% | 4.47M | -0.91% | +0.88% | +7.17% | +8.77% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 231.620 | -0.06% | -0.150 | 1K | 276.38K | 1.00% | 81.23M | -2.62% | +7.70% | +1.21% | -18.08% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.165 | +1.75% | +0.020 | 1K | 1K | 1.31% | 60.75M | +0.87% | +1.75% | -0.26% | +9.49% |
PACIFIC EDGE LTDAU PEB.AU | 0.205 | -2.38% | -0.005 | 1K | 246 | 2.38% | 254.58M | 0.00% | -10.87% | -18.00% | +28.13% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.000 | -0.22% | -0.115 | 1K | 59.95K | 0.08% | 20.41M | -0.44% | -0.24% | +0.50% | +1.25% |
SUNCORP NYR3QUTAU SUNPJ.AU | 105.100 | +0.46% | +0.480 | 1K | 122.42K | 0.63% | 111.41B | -0.54% | +0.27% | +0.88% | +1.20% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.430 | -1.08% | -0.190 | 1K | 19.75K | 0.00% | 6.09M | -1.69% | -4.02% | -2.48% | -0.42% |
ISCS&P500 CTW IWAU IVVSOD.AU | 33.600 | +0.09% | +0.030 | 1K | 37.63K | 0.00% | 0 | -0.15% | +0.45% | +8.84% | -1.67% |
WESTPAC IMINIAU WBCJOD.AU | 14.500 | +0.69% | +0.100 | 1K | 16.14K | 1.74% | 0 | -12.39% | -12.39% | 0.00% | -12.65% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.320 | -0.54% | -0.410 | 1K | 80.73K | 0.32% | 30.17M | -0.09% | +0.47% | +4.32% | +12.40% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.950 | +0.14% | +0.035 | 1K | 26.62K | 0.00% | 31.62M | +0.06% | +0.38% | +1.27% | +2.96% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.700 | +0.69% | +0.080 | 1K | 12.43K | 0.60% | 39.09M | +2.72% | +4.46% | -1.10% | +13.04% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.390 | -0.04% | -0.040 | 1K | 103.92K | 0.20% | 109.14M | +0.06% | +0.28% | +1.02% | +2.71% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.040 | +1.37% | +0.270 | 1K | 20.70K | 0.00% | 3.08M | +1.11% | +2.44% | +6.43% | +4.19% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 390.000 | -0.64% | -2.500 | 1K | 393.95K | 0.92% | 136.50M | -3.89% | +7.76% | -0.50% | -9.83% |
WISETECH MINI LAU WTCKOD.AU | 16.410 | -2.09% | -0.350 | 1K | 16.41K | 0.00% | 0 | -24.93% | +16.05% | +7.96% | -35.77% |
CITIWARRANTS 233.7843 RIO MINI PutAU RIOKOY.AU | 54.500 | +4.71% | +2.450 | 1K | 54.52K | 0.15% | 0 | +4.71% | +36.73% | +36.73% | +60.58% |
ORIGIN ENE IMINIAU ORGJOA.AU | 3.790 | 0.00% | 0.000 | 1K | 4K | 0.00% | 0 | -0.52% | +62.66% | -36.83% | -36.83% |