AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pengana Capital Group Ltd AU PCG.AU	0.680	-0.73%	-0.005	872	593	0.00%	66.53M	-6.21%	-6.85%	-8.11%	+5.10%
Hejaz High Income Active Etf AU HJHI.AU	1.090	0.00%	0.000	542	590	0.92%	9.80M	-1.36%	+0.46%	+6.76%	+1.02%
GROUP 6 METALS LIMITED AU G6M.AU	3.570	-0.83%	-0.030	165	590	0.56%	883.70M	+8.18%	+29.82%	+14180.00%	+14180.00%
JB HI-FI MINI L AU JBHKOB.AU	11.780	+8.07%	+0.880	50	589	0.00%	0	-14.64%	-56.31%	-45.13%	-58.02%
GOLDEN STATE MINING LTD AU GSM.AU	0.011	-8.33%	-0.001	53.56K	589	0.00%	5.31M	-8.33%	0.00%	-21.43%	-47.62%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.058	+1.75%	+0.001	10.00K	580	0.00%	25.98M	-3.33%	-6.45%	-17.14%	-38.30%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	22.900	-8.03%	-2.000	25	573	0.00%	0	-15.96%	+8.94%	-25.82%	+26.38%
Infini Resources Limited AU I88.AU	0.110	-8.33%	-0.010	5K	567	4.17%	11.90M	-8.33%	-21.43%	-21.43%	-59.26%
Catalina Resources Ltd AU CTN.AU	0.049	0.00%	0.000	11.49K	563	0.00%	12.06M	0.00%	+2.08%	+11.36%	+6.52%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.300	0.00%	0.000	2K	561	0.00%	24.75M	-1.64%	-6.25%	+1.01%	-19.14%
CARLTON INVESTMENTS LIMITED AU CIN.AU	35.010	-2.75%	-0.990	16	560	0.00%	923.57M	-3.61%	+2.04%	+8.72%	+4.59%
METAL BANK LTD AU MBK.AU	0.013	0.00%	0.000	42.38K	551	0.00%	11.85M	+18.18%	+8.33%	-7.14%	-45.83%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.055	0.00%	0.000	10K	545	0.00%	20.27M	-23.61%	-25.68%	-5.17%	+10.00%
Terra Uranium Limited AU T92.AU	0.050	-3.85%	-0.002	10.66K	543	1.92%	7.42M	-13.79%	+25.00%	-1.96%	+4.17%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.380	-2.56%	-0.010	1K	532.93	2.56%	146.24M	+10.14%	+8.57%	+18.75%	+10.14%
DIATREME RESOURCES LTD AU DRX.AU	0.014	+7.69%	+0.001	37.64K	527	0.00%	70.12M	+16.67%	0.00%	0.00%	-26.32%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.280	-3.45%	-0.010	2K	526	0.00%	65.79M	0.00%	-5.08%	-6.67%	-54.47%
Condor Energy Limited AU CND.AU	0.016	-3.03%	0.000	32.66K	523	0.00%	13.82M	0.00%	-11.11%	+6.67%	-20.00%
MOAB MINERALS LTD AU MOM.AU	0.002	0.00%	0.000	254.91K	510	0.00%	4.03M	0.00%	+100.00%	0.00%	-33.33%
HARVEY IMINI AU HVNJOA.AU	1.690	-25.88%	-0.590	300	507	0.00%	0	-25.88%	-25.88%	-13.99%	-41.72%

1 ...92 93 94 95 96 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":872,"market":"AU","high":0.68,"low":0.68,"preClose":0.685,"open":0.68,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":66528208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.628,"changeRate5Day":-0.062069,"changeRate20Day":-0.068493,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":0.014925,"changeRateQTD":-0.284211,"changeRateYTD":0.051005,"amount":593,"eps":-0.0597,"lyrEps":-0.0597,"lyrPeRate":0,"pbRate":0.871815,"roa":-0.017635,"roe":-0.069573,"dividePrice":0.045,"divideRate":0.066176,"floatMarketCap":13641076.76,"shares":97835600,"floatShares":20060407},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.09,"volume":542,"market":"AU","high":1.09,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.00006,"peRate":0,"amplitude":0.009174,"marketValue":9801877.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":-0.013575,"changeRate20Day":0.004608,"changeRate60Day":0.067581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022514,"changeRateYTD":0.010195,"amount":590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.023853,"floatMarketCap":9801877.32,"shares":8992548,"floatShares":8992548},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":-0.008333,"change":-0.03,"latestPrice":3.57,"volume":165,"market":"AU","high":3.59,"low":3.57,"preClose":3.6,"open":3.59,"turnoverRate":0.000003,"peRate":0,"amplitude":0.005556,"marketValue":883704765.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.025,"changeRate5Day":0.081818,"changeRate20Day":0.298182,"changeRate60Day":141.8,"changeRateWTD":-0.035135,"changeRateMTD":-0.008333,"changeRateQTD":141.8,"changeRateYTD":141.8,"amount":590,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":125.06436,"roa":0.064434,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":233518922.91,"shares":247536349,"floatShares":65411463},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0.080734,"change":0.88,"latestPrice":11.78,"volume":50,"market":"AU","high":11.78,"low":11.78,"preClose":10.9,"open":11.78,"turnoverRate":0,"peRate":2.635412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":10.9,"changeRate5Day":-0.146377,"changeRate20Day":-0.563056,"changeRate60Day":-0.451327,"changeRateWTD":-0.06951,"changeRateMTD":-0.06951,"changeRateQTD":-0.495287,"changeRateYTD":-0.580185,"amount":589,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":53563,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":5307118.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":589,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":3.700997,"roa":-0.46879,"roe":-0.898086,"dividePrice":0,"divideRate":0,"floatMarketCap":2023302.171,"shares":482465280,"floatShares":183936561},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":10000,"market":"AU","high":0.058,"low":0.058,"preClose":0.057,"open":0.058,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":25983359.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.171429,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":-0.171429,"changeRateYTD":-0.382979,"amount":580,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.891612,"roa":-0.053009,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11794174.546,"shares":447988952,"floatShares":203347837},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":-0.080321,"change":-2,"latestPrice":22.9,"volume":25,"market":"AU","high":22.9,"low":22.9,"preClose":24.9,"open":22.9,"turnoverRate":0,"peRate":4.291813,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":-0.159633,"changeRate20Day":0.089439,"changeRate60Day":-0.258179,"changeRateWTD":-0.062244,"changeRateMTD":-0.040637,"changeRateQTD":-0.284375,"changeRateYTD":0.263797,"amount":573,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":4952,"market":"AU","high":0.115,"low":0.11,"preClose":0.12,"open":0.115,"turnoverRate":0.000303,"peRate":0,"amplitude":0.041667,"marketValue":11902795.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.12,"changeRateYTD":-0.592593,"amount":567,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.615988,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1795223.21,"shares":108207236,"floatShares":16320211},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":11486,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":12063092.783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.113636,"changeRateWTD":0.042553,"changeRateMTD":0.020833,"changeRateQTD":0.195122,"changeRateYTD":0.065217,"amount":563,"eps":-0.015502,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.69841,"roa":-0.127023,"roe":-0.261707,"dividePrice":0,"divideRate":0,"floatMarketCap":3674349.721,"shares":246185567,"floatShares":74986729},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.3,"volume":1869,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000062,"peRate":23.373588,"amplitude":0,"marketValue":24753150.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.277,"changeRate5Day":-0.016393,"changeRate20Day":-0.0625,"changeRate60Day":0.010101,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.020408,"changeRateYTD":-0.191375,"amount":561,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":44.470798,"pbRate":1.027771,"roa":-0.031132,"roe":0.038129,"dividePrice":0.008,"divideRate":0.026667,"floatMarketCap":9043277.7,"shares":82510503,"floatShares":30144259},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":-0.0275,"change":-0.99,"latestPrice":35.01,"volume":16,"market":"AU","high":35.01,"low":35.01,"preClose":36,"open":35.01,"turnoverRate":0.000002,"peRate":22.423477,"amplitude":0,"marketValue":923567651.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":32.056,"changeRate5Day":-0.036068,"changeRate20Day":0.020402,"changeRate60Day":0.087166,"changeRateWTD":-0.036068,"changeRateMTD":-0.0275,"changeRateQTD":0.027741,"changeRateYTD":0.045886,"amount":560,"eps":1.56131,"lyrEps":1.56131,"lyrPeRate":22.423478,"pbRate":0.92268,"roa":0.021667,"roe":0.040295,"dividePrice":1.18,"divideRate":0.033705,"floatMarketCap":285380864.1,"shares":26380110,"floatShares":8151410},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":42383,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":11854152.219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":551,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.591579,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":3069975.272,"shares":911857863,"floatShares":236151944},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.055,"volume":9912,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000137,"peRate":30.555556,"amplitude":0,"marketValue":20273204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":-0.236111,"changeRate20Day":-0.256757,"changeRate60Day":-0.051724,"changeRateWTD":-0.214286,"changeRateMTD":0.018519,"changeRateQTD":-0.256757,"changeRateYTD":0.1,"amount":545,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.344179,"pbRate":1.257016,"roa":0.030892,"roe":0.049751,"dividePrice":0,"divideRate":0,"floatMarketCap":3970768.505,"shares":368603712,"floatShares":72195791},{"symbol":"T92.AU","nameCN":"Terra Uranium Limited","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":10664,"market":"AU","high":0.051,"low":0.05,"preClose":0.052,"open":0.051,"turnoverRate":0.000133,"peRate":0,"amplitude":0.019231,"marketValue":7418277.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":-0.137931,"changeRate20Day":0.25,"changeRate60Day":-0.019608,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":543,"eps":-0.019,"lyrEps":-0.023411,"lyrPeRate":0,"pbRate":0.842695,"roa":-0.094383,"roe":-0.254871,"dividePrice":0,"divideRate":0,"floatMarketCap":4013838.4,"shares":148365546,"floatShares":80276768},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":1408,"market":"AU","high":0.385,"low":0.375,"preClose":0.39,"open":0.385,"turnoverRate":0.000007,"peRate":15.079365,"amplitude":0.025641,"marketValue":146240188.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3,"changeRate5Day":0.101449,"changeRate20Day":0.085714,"changeRate60Day":0.1875,"changeRateWTD":0.085714,"changeRateMTD":0.013333,"changeRateQTD":0.169231,"changeRateYTD":0.101449,"amount":532.925001,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":15.079365,"pbRate":0.844753,"roa":0.046563,"roe":0.058155,"dividePrice":0,"divideRate":0,"floatMarketCap":71885125.54,"shares":384842602,"floatShares":189171383},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":37641,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":70115945.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":-0.263158,"amount":527,"eps":-0.000148,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.785553,"roa":-0.026998,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":23190218.016,"shares":5008281841,"floatShares":1656444144},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":1877,"market":"AU","high":0.28,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":65791053.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.050847,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.544715,"amount":526,"eps":-0.042,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":1.689279,"roa":-0.101488,"roe":-0.221295,"dividePrice":0,"divideRate":0,"floatMarketCap":59389945.44,"shares":234968047,"floatShares":212106948},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":-0.030303,"change":-0.0005,"latestPrice":0.016,"volume":32661,"market":"AU","high":0.016,"low":0.016,"preClose":0.0165,"open":0.016,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":13821219.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":523,"eps":-0.002502,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.5171,"roa":-0.235966,"roe":-0.376788,"dividePrice":0,"divideRate":0,"floatMarketCap":8389988.048,"shares":863826192,"floatShares":524374253},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":254907,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":510,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.946435,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"HVNJOA.AU","nameCN":"HARVEY IMINI","changeRate":-0.258772,"change":-0.59,"latestPrice":1.69,"volume":300,"market":"AU","high":1.69,"low":1.69,"preClose":2.28,"open":1.69,"turnoverRate":0,"peRate":3.98933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.69,"changeRate5Day":-0.258772,"changeRate20Day":-0.258772,"changeRate60Day":-0.139949,"changeRateWTD":-0.258772,"changeRateMTD":-0.258772,"changeRateQTD":-0.295833,"changeRateYTD":-0.417241,"amount":507,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}