Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pengana Capital Group Ltd

AU

PCG.AU

0.680-0.73%-0.0058725930.00%66.53M-6.21%-6.85%-8.11%+5.10%

Hejaz High Income Active Etf

AU

HJHI.AU

1.080-0.92%-0.0105395870.92%9.71M-2.26%-0.46%+5.78%+0.09%

H2G Green

AU

H2G.AU

0.0130.00%0.00044.85K5830.00%10.39M+18.18%+30.00%+62.50%+62.50%

Citiwarrants 37.559 Min Mini Long

AU

MINKOD.AU

22.900-8.03%-2.000255730.00%0-15.96%+8.94%-25.82%+26.38%

Catalina Resources Ltd

AU

CTN.AU

0.0490.00%0.00011.49K5630.00%12.06M0.00%+2.08%+11.36%+6.52%

CLIME INVESTMENT MANAGEMENT

AU

CIW.AU

0.3000.00%0.0002K5610.00%24.75M-1.64%-6.25%+1.01%-19.14%

METAL BANK LTD

AU

MBK.AU

0.0130.00%0.00042.38K5510.00%11.85M+18.18%+8.33%-7.14%-45.83%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

27.2900.00%0.000205450.15%402.67M-0.55%-2.54%+4.66%+5.27%

AUSTRALIAN AGRICULTURAL PROJ

AU

AAP.AU

0.0550.00%0.00010K5450.00%20.27M-23.61%-25.68%-5.17%+10.00%

Terra Uranium Limited

AU

T92.AU

0.050-3.85%-0.00210.66K5431.92%7.42M-13.79%+25.00%-1.96%+4.17%

DIATREME RESOURCES LTD

AU

DRX.AU

0.014+7.69%+0.00137.64K5270.00%70.12M+16.67%0.00%0.00%-26.32%

Condor Energy Limited

AU

CND.AU

0.016-3.03%0.00032.66K5230.00%13.82M0.00%-11.11%+6.67%-20.00%

MOAB MINERALS LTD

AU

MOM.AU

0.0020.00%0.000254.91K5100.00%4.03M0.00%+100.00%0.00%-33.33%

HARVEY IMINI

AU

HVNJOA.AU

1.690-25.88%-0.5903005070.00%0-25.88%-25.88%-13.99%-41.72%

CREDITCORP MINI L

AU

CCPKOC.AU

6.560+1.86%+0.120775050.00%0+54.35%+54.35%+54.35%+2.02%

PANTORO MINI L

AU

PNRKOD.AU

1.500-10.18%-0.1703365040.00%0-6.54%+39.53%-9.09%+7.14%

RAIZ INVEST LTD

AU

RZI.AU

0.610+0.83%+0.005826503.860.00%64.29M-0.81%+11.93%+10.91%-20.26%

COLLINS FD MINI L

AU

CKFKOA.AU

3.350+18.37%+0.5201505030.00%0+18.37%+18.37%+18.37%+18.37%

Infini Resources Limited

AU

I88.AU

0.115-4.17%-0.0054K500.940.00%12.44M-4.17%-17.86%-17.86%-57.41%

MELBANA ENERGY LTD

AU

MAY.AU

0.0050.00%0.000100.00K5000.00%18.91M+25.00%0.00%-16.67%-37.50%