AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DEXUS MINI L AU DXSKOB.AU	1.230	-18.27%	-0.275	10.00K	12.30K	0.00%	0	-18.27%	-13.99%	-8.21%	-8.21%
OSMOND RESOURCES LTD AU OSM.AU	0.660	0.00%	0.000	18.76K	12.26K	4.55%	92.02M	0.00%	-4.35%	+40.43%	-8.97%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.079	0.00%	0.000	155.21K	12.26K	3.80%	26.03M	-1.25%	+25.40%	+19.70%	-28.18%
COBALT BLUE HOLDINGS LTD AU COB.AU	0.066	-1.49%	-0.001	184.67K	12.22K	1.49%	38.77M	-1.49%	-7.04%	-13.16%	-20.48%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.041	+2.50%	+0.001	295.00K	12.10K	0.00%	12.24M	-14.58%	-18.00%	-42.25%	-75.15%
VANECK GLOBAL CLEAN ENERGY E AU CLNE.AU	8.280	-0.24%	-0.020	1K	12.05K	0.48%	76.73M	-1.08%	-3.50%	-18.89%	+6.63%
Atturra Ltd AU ATA.AU	0.375	-2.60%	-0.010	31.57K	11.99K	2.60%	138.59M	-6.25%	-2.60%	-15.73%	-46.04%
PRODIGY GOLD NL AU PRX.AU	0.054	0.00%	0.000	217.08K	11.94K	3.70%	18.20M	-14.29%	-14.29%	-34.94%	-6.90%
Infini Resources Limited AU I88.AU	0.120	0.00%	0.000	98.93K	11.90K	4.17%	12.98M	0.00%	0.00%	-4.00%	-55.56%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	-14.29%	-0.001	1.91M	11.77K	14.29%	8.25M	0.00%	-14.29%	-33.33%	-45.45%
NANOLLOSE LTD AU NC6.AU	0.077	0.00%	0.000	149.46K	11.72K	3.90%	31.49M	+5.48%	+10.00%	+18.46%	+57.14%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	291.00K	11.64K	0.00%	5.57M	-2.44%	-9.09%	-16.67%	-16.67%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	-14.29%	0.000	3.30M	11.45K	28.57%	17.33M	0.00%	0.00%	-40.00%	-62.50%
Desert Minerals Ltd AU DSM.AU	0.680	0.00%	0.000	16.91K	11.43K	1.47%	20.00M	-2.86%	-2.86%	+32.04%	+209.09%
CWLTH BANK CTW PW AU CBAWOX.AU	2.850	+4.40%	+0.120	4K	11.40K	0.00%	0	-8.06%	+81.53%	0.00%	+62.86%
BETASHARES LADERS DIV BOND C AU GBND.AU	19.990	-0.50%	-0.100	568	11.35K	0.40%	195.73M	-0.60%	-0.84%	-0.68%	-0.12%
NZME LIMITED AU NZM.AU	0.920	-1.60%	-0.015	12.41K	11.23K	2.14%	172.87M	-1.08%	+2.79%	0.00%	-1.92%
IDT AUSTRALIA LTD AU IDT.AU	0.050	+4.17%	+0.002	223.79K	11.19K	0.00%	21.37M	+19.05%	+16.28%	+35.14%	-1.96%
FLUENCE CORP LTD AU FLC.AU	0.059	0.00%	0.000	191.15K	11.08K	3.39%	67.37M	-4.84%	-19.18%	-37.89%	-41.00%
BS US TR BND 7-10YR CCY ETF AU US10.AU	49.220	-0.75%	-0.370	225	11.07K	0.12%	19.74M	-0.28%	-0.02%	-0.55%	-1.54%

1 ...76 77 78 79 80 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"DXSKOB.AU","nameCN":"DEXUS MINI L","changeRate":-0.182724,"change":-0.275,"latestPrice":1.23,"volume":10000,"market":"AU","high":1.23,"low":1.23,"preClose":1.505,"open":1.23,"turnoverRate":0,"peRate":2.261237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.23,"changeRate5Day":-0.182724,"changeRate20Day":-0.13986,"changeRate60Day":-0.08209,"changeRateWTD":-0.182724,"changeRateMTD":-0.182724,"changeRateQTD":-0.08209,"changeRateYTD":-0.08209,"amount":12300,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSM.AU","nameCN":"OSMOND RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":18764,"market":"AU","high":0.67,"low":0.64,"preClose":0.66,"open":0.67,"turnoverRate":0.00022,"peRate":0,"amplitude":0.045455,"marketValue":92017144.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.404255,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.089655,"amount":12262,"eps":-0.120048,"lyrEps":-0.167032,"lyrPeRate":0,"pbRate":2.636734,"roa":-0.258177,"roe":-0.417048,"dividePrice":0,"divideRate":0,"floatMarketCap":56310578.28,"shares":139419916,"floatShares":85319058},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":155205,"market":"AU","high":0.08,"low":0.077,"preClose":0.079,"open":0.08,"turnoverRate":0.000638,"peRate":0,"amplitude":0.037975,"marketValue":26027570.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":-0.0125,"changeRate20Day":0.253968,"changeRate60Day":0.19697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253968,"changeRateYTD":-0.281818,"amount":12258,"eps":-0.094,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.191357,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19229369.776,"shares":329462923,"floatShares":243409744},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":184666,"market":"AU","high":0.067,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000489,"peRate":0,"amplitude":0.014925,"marketValue":38772677.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.014925,"changeRate20Day":-0.070423,"changeRate60Day":-0.131579,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":0.015385,"changeRateYTD":-0.204819,"amount":12224,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.038313,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":24900756.936,"shares":587464817,"floatShares":377284196},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":295000,"market":"AU","high":0.041,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0.002428,"peRate":0,"amplitude":0,"marketValue":12238530.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.04,"changeRate5Day":-0.145833,"changeRate20Day":-0.18,"changeRate60Day":-0.422535,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.267857,"changeRateYTD":-0.751515,"amount":12095,"eps":-0.024401,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":1.052324,"roa":-0.233247,"roe":-1.229462,"dividePrice":0,"divideRate":0,"floatMarketCap":4982454.439,"shares":298500741,"floatShares":121523279},{"symbol":"CLNE.AU","nameCN":"VANECK GLOBAL CLEAN ENERGY E","changeRate":-0.00241,"change":-0.02,"latestPrice":8.28,"volume":1459,"market":"AU","high":8.29,"low":8.25,"preClose":8.3,"open":8.28,"turnoverRate":0.000157,"peRate":0,"amplitude":0.004819,"marketValue":76729021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.022,"week52Low":6.623,"changeRate5Day":-0.010753,"changeRate20Day":-0.034965,"changeRate60Day":-0.188871,"changeRateWTD":-0.018957,"changeRateMTD":-0.00241,"changeRateQTD":-0.166163,"changeRateYTD":0.066323,"amount":12049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.008454,"floatMarketCap":76729021.2,"shares":9266790,"floatShares":9266790},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":31569,"market":"AU","high":0.385,"low":0.375,"preClose":0.385,"open":0.385,"turnoverRate":0.000243,"peRate":0,"amplitude":0.025974,"marketValue":138593071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.35,"changeRate5Day":-0.0625,"changeRate20Day":-0.025974,"changeRate60Day":-0.157303,"changeRateWTD":-0.013158,"changeRateMTD":-0.025974,"changeRateQTD":-0.193548,"changeRateYTD":-0.460432,"amount":11992,"eps":-0.0588,"lyrEps":-0.0588,"lyrPeRate":0,"pbRate":0.702338,"roa":0.013067,"roe":-0.102246,"dividePrice":0,"divideRate":0,"floatMarketCap":48780722.25,"shares":369581524,"floatShares":130081926},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.054,"volume":217076,"market":"AU","high":0.056,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.001361,"peRate":0,"amplitude":0.037037,"marketValue":18203042.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.349398,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.068966,"amount":11935,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":2.819086,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":8614567.188,"shares":337093373,"floatShares":159529022},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":98934,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.006062,"peRate":0,"amplitude":0.041667,"marketValue":12984868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.555556,"amount":11895,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.671987,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1958425.32,"shares":108207236,"floatShares":16320211},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1905514,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.004568,"peRate":0.231196,"amplitude":0.142857,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":11774,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.238483,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":149460,"market":"AU","high":0.08,"low":0.077,"preClose":0.077,"open":0.079,"turnoverRate":0.000956,"peRate":0,"amplitude":0.038961,"marketValue":31486406.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.054795,"changeRate20Day":0.1,"changeRate60Day":0.184615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.54,"changeRateYTD":0.571429,"amount":11720,"eps":-0.008172,"lyrEps":-0.006915,"lyrPeRate":0,"pbRate":-185.485835,"roa":-2.751991,"roe":-16.517699,"dividePrice":0,"divideRate":0,"floatMarketCap":12041877.001,"shares":408914364,"floatShares":156388013},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":291000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.004487,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.04,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11640,"eps":-0.041018,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":3296788,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.000787,"peRate":0,"amplitude":0.285714,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":11448,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.577254,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.68,"volume":16907,"market":"AU","high":0.68,"low":0.67,"preClose":0.68,"open":0.67,"turnoverRate":0.000676,"peRate":0,"amplitude":0.014706,"marketValue":19996676.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":0.320388,"changeRateWTD":-0.014493,"changeRateMTD":0,"changeRateQTD":-0.087248,"changeRateYTD":2.090909,"amount":11425,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.629976,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":17000040.8,"shares":29406877,"floatShares":25000060},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0.043956,"change":0.12,"latestPrice":2.85,"volume":4000,"market":"AU","high":2.85,"low":2.85,"preClose":2.73,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.57,"changeRate5Day":-0.080645,"changeRate20Day":0.815287,"changeRate60Day":0,"changeRateWTD":-0.103774,"changeRateMTD":0.043956,"changeRateQTD":0.628571,"changeRateYTD":0.628571,"amount":11400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":-0.004978,"change":-0.1,"latestPrice":19.99,"volume":568,"market":"AU","high":20.06,"low":19.98,"preClose":20.09,"open":20.06,"turnoverRate":0.000058,"peRate":0,"amplitude":0.003982,"marketValue":195731685.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":19.72,"changeRate5Day":-0.005967,"changeRate20Day":-0.008433,"changeRate60Day":-0.006807,"changeRateWTD":-0.005473,"changeRateMTD":-0.004978,"changeRateQTD":-0.022159,"changeRateYTD":-0.001199,"amount":11353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8157,"divideRate":0.040805,"floatMarketCap":195731685.2,"shares":9791480,"floatShares":9791480},{"symbol":"NZM.AU","nameCN":"NZME LIMITED","changeRate":-0.016043,"change":-0.015,"latestPrice":0.92,"volume":12411,"market":"AU","high":0.92,"low":0.9,"preClose":0.935,"open":0.905,"turnoverRate":0.000087,"peRate":10.586178,"amplitude":0.02139,"marketValue":172867819.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.825,"changeRate5Day":-0.010753,"changeRate20Day":0.027933,"changeRate60Day":0,"changeRateWTD":0.016575,"changeRateMTD":-0.016043,"changeRateQTD":0.057471,"changeRateYTD":-0.01919,"amount":11228,"eps":0.086906,"lyrEps":0.069,"lyrPeRate":13.333333,"pbRate":2.244655,"roa":0.079424,"roe":0.219638,"dividePrice":0.074307,"divideRate":0.080768,"floatMarketCap":130980012.68,"shares":187899804,"floatShares":142369579},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":223794,"market":"AU","high":0.05,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":21371278.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.190476,"changeRate20Day":0.162791,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.515152,"changeRateYTD":-0.019608,"amount":11190,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.1225,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":16596928.1,"shares":427425574,"floatShares":331938562},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":191148,"market":"AU","high":0.059,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0.000441,"peRate":0,"amplitude":0.033898,"marketValue":67367296.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.054,"changeRate5Day":-0.048387,"changeRate20Day":-0.191781,"changeRate60Day":-0.378947,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":-0.180556,"changeRateYTD":-0.41,"amount":11078,"eps":-0.010345,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":-6.012611,"roa":0.004348,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":25577792.336,"shares":1141818593,"floatShares":433521904},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":-0.007461,"change":-0.37,"latestPrice":49.22,"volume":225,"market":"AU","high":49.22,"low":49.16,"preClose":49.59,"open":49.16,"turnoverRate":0.000561,"peRate":0,"amplitude":0.00121,"marketValue":19737220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.854,"changeRate5Day":-0.002836,"changeRate20Day":-0.000203,"changeRate60Day":-0.005476,"changeRateWTD":-0.007461,"changeRateMTD":-0.007461,"changeRateQTD":-0.015206,"changeRateYTD":-0.015364,"amount":11074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2365,"divideRate":0.045439,"floatMarketCap":19737220,"shares":401000,"floatShares":401000}]}}}