AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WRKR LTD AU WRK.AU	0.069	-2.82%	-0.002	373.75K	26.10K	4.23%	148.96M	-5.48%	-6.76%	-31.00%	-46.92%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.076	-1.30%	-0.001	337.02K	25.98K	2.60%	27.66M	-2.56%	-1.30%	-52.50%	-43.70%
LTR PHARMA LTD AU LTP.AU	0.490	-2.97%	-0.015	51.92K	25.87K	3.96%	89.01M	0.00%	+6.52%	+5.38%	-31.94%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	4.91M	25.65K	20.00%	11.09M	+25.00%	0.00%	-28.57%	-37.50%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	18.280	+0.05%	+0.010	1K	25.64K	0.27%	20.45M	-0.38%	+0.33%	+1.43%	+10.95%
Azzuro Resources PLC AU AZ9.AU	0.014	+7.69%	+0.001	1.82M	25.63K	7.69%	11.49M	-6.67%	0.00%	-26.32%	-39.13%
Lunnon Metals Limited AU LM8.AU	0.340	0.00%	0.000	74.81K	25.44K	1.47%	77.32M	+9.68%	+15.25%	0.00%	+1.49%
CYCLOPHARM LTD AU CYC.AU	0.510	-7.27%	-0.040	48.85K	25.34K	6.36%	64.29M	0.00%	-8.93%	-15.70%	-47.96%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.730	-0.19%	-0.040	1K	25.34K	0.82%	4.47M	-0.91%	+0.88%	+7.17%	+8.77%
PIVOTAL METALS LTD AU PVT.AU	0.015	0.00%	0.000	1.69M	25.29K	0.00%	19.66M	0.00%	+7.14%	+50.00%	-6.25%
Xpedra Resources Ltd AU XPD.AU	0.024	+9.09%	+0.002	1.08M	25.24K	9.09%	17.92M	+4.35%	+26.32%	+26.32%	+33.33%
VANECK GEARED AU EQULW FD HF AU GMVW.AU	41.000	-0.02%	-0.010	615	25.10K	1.32%	45.21M	-2.15%	+0.54%	+10.32%	+6.92%
TARRINARES FPO AU TR8.AU	0.017	-5.56%	-0.001	1.27M	24.82K	16.67%	7.24M	-5.56%	+13.33%	-19.05%	-39.29%
PEAKO LTD AU PKO.AU	0.010	0.00%	0.000	2.47M	24.72K	0.00%	17.06M	0.00%	+66.67%	+66.67%	+233.33%
AUREKA LIMITED AU AKA.AU	0.125	+4.17%	+0.005	201.29K	24.58K	4.17%	19.89M	+8.70%	+38.89%	+25.00%	-13.79%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.054	+3.85%	+0.002	460.97K	24.56K	3.85%	20.29M	-5.26%	-3.57%	-37.21%	-72.31%
WESFARMER MINI L AU WESKOF.AU	12.250	-0.08%	-0.010	2K	24.51K	0.08%	0	0.00%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.009	+12.50%	+0.001	3.05M	24.43K	12.50%	7.21M	-10.00%	-25.00%	-43.75%	-64.00%
CLOVER CORPORATION LIMITED AU CLV.AU	0.870	-4.92%	-0.045	26.87K	24.38K	5.46%	145.29M	-4.08%	-7.45%	-5.95%	+11.25%
ISHARES EDGE MSCI AUS MFACTR AU AUMF.AU	39.400	+0.18%	+0.070	617	24.28K	0.41%	148.01M	-0.93%	+0.13%	+5.46%	+2.40%

1 ...67 68 69 70 71 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":373748,"market":"AU","high":0.071,"low":0.068,"preClose":0.071,"open":0.071,"turnoverRate":0.000375,"peRate":0,"amplitude":0.042254,"marketValue":148961962.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.068,"changeRate5Day":-0.054795,"changeRate20Day":-0.067568,"changeRate60Day":-0.31,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.197674,"changeRateYTD":-0.469231,"amount":26100,"eps":-0.00438,"lyrEps":-0.00438,"lyrPeRate":0,"pbRate":3.962492,"roa":-0.051155,"roe":-0.303961,"dividePrice":0,"divideRate":0,"floatMarketCap":68713717.827,"shares":2158869024,"floatShares":995850983},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":337019,"market":"AU","high":0.078,"low":0.076,"preClose":0.077,"open":0.077,"turnoverRate":0.0018,"peRate":0,"amplitude":0.025974,"marketValue":27664426.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.067,"changeRate5Day":-0.025641,"changeRate20Day":-0.012987,"changeRate60Day":-0.525,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.146067,"changeRateYTD":-0.437037,"amount":25980,"eps":-0.040433,"lyrEps":-0.044999,"lyrPeRate":0,"pbRate":3.218335,"roa":-0.470301,"roe":-0.957282,"dividePrice":0,"divideRate":0,"floatMarketCap":14232746.024,"shares":364005606,"floatShares":187272974},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":-0.029703,"change":-0.015,"latestPrice":0.49,"volume":51917,"market":"AU","high":0.51,"low":0.49,"preClose":0.505,"open":0.505,"turnoverRate":0.000515,"peRate":0,"amplitude":0.039604,"marketValue":89006087.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":0.053763,"changeRateWTD":0.042553,"changeRateMTD":-0.029703,"changeRateQTD":-0.100917,"changeRateYTD":-0.319444,"amount":25865,"eps":-0.05,"lyrEps":-0.078,"lyrPeRate":0,"pbRate":4.395285,"roa":-0.308487,"roe":-0.547292,"dividePrice":0,"divideRate":0,"floatMarketCap":49406240.38,"shares":181645077,"floatShares":100829062},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":4907612,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008312,"peRate":0,"amplitude":0.2,"marketValue":11091651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":25649,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.887531,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":2218330351,"floatShares":590449818},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":0.000547,"change":0.01,"latestPrice":18.28,"volume":1403,"market":"AU","high":18.29,"low":18.24,"preClose":18.27,"open":18.29,"turnoverRate":0.001254,"peRate":0,"amplitude":0.002737,"marketValue":20445430.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.018,"week52Low":14.986,"changeRate5Day":-0.003815,"changeRate20Day":0.003293,"changeRate60Day":0.014316,"changeRateWTD":-0.002728,"changeRateMTD":0.000547,"changeRateQTD":-0.038805,"changeRateYTD":0.109493,"amount":25639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4857,"divideRate":0.02657,"floatMarketCap":20445430.52,"shares":1118459,"floatShares":1118459},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1816311,"market":"AU","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.008103,"peRate":0,"amplitude":0.076923,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":25631,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.755687,"roa":-0.120007,"roe":-0.199397,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.34,"volume":74807,"market":"AU","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000764,"peRate":0,"amplitude":0.014706,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.096774,"changeRate20Day":0.152542,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.014925,"amount":25438,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.555949,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"CYC.AU","nameCN":"CYCLOPHARM LTD","changeRate":-0.072727,"change":-0.04,"latestPrice":0.51,"volume":48852,"market":"AU","high":0.545,"low":0.51,"preClose":0.55,"open":0.545,"turnoverRate":0.000864,"peRate":0,"amplitude":0.063636,"marketValue":64293552.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.089286,"changeRate60Day":-0.157025,"changeRateWTD":-0.009709,"changeRateMTD":-0.072727,"changeRateQTD":0.085106,"changeRateYTD":-0.479592,"amount":25344,"eps":-0.159554,"lyrEps":-0.1564,"lyrPeRate":0,"pbRate":2.01776,"roa":-0.203028,"roe":-0.539202,"dividePrice":0,"divideRate":0,"floatMarketCap":28841767.86,"shares":126065789,"floatShares":56552486},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":-0.001926,"change":-0.04,"latestPrice":20.73,"volume":1232,"market":"AU","high":20.73,"low":20.56,"preClose":20.77,"open":20.57,"turnoverRate":0.005709,"peRate":0,"amplitude":0.008185,"marketValue":4473534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.009082,"changeRate20Day":0.008759,"changeRate60Day":0.07165,"changeRateWTD":-0.003365,"changeRateMTD":-0.001926,"changeRateQTD":0.014188,"changeRateYTD":0.087732,"amount":25335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.048722,"floatMarketCap":4473534,"shares":215800,"floatShares":215800},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1685822,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.003071,"peRate":0,"amplitude":0,"marketValue":19663830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.0625,"amount":25287,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.023579,"roa":-0.048084,"roe":-0.089282,"dividePrice":0,"divideRate":0,"floatMarketCap":8233466.73,"shares":1310922000,"floatShares":548897782},{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":1079071,"market":"AU","high":0.024,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.004509,"peRate":0,"amplitude":0.090909,"marketValue":17915336.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.043478,"changeRate20Day":0.263158,"changeRate60Day":0.263158,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.263158,"changeRateYTD":0.333333,"amount":25235,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":3.032953,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":5743813.968,"shares":746472361,"floatShares":239325582},{"symbol":"GMVW.AU","nameCN":"VANECK GEARED AU EQULW FD HF","changeRate":-0.000244,"change":-0.01,"latestPrice":41,"volume":615,"market":"AU","high":41,"low":40.46,"preClose":41.01,"open":40.59,"turnoverRate":0.000558,"peRate":0,"amplitude":0.013168,"marketValue":45206600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.379,"week52Low":33.099,"changeRate5Day":-0.02148,"changeRate20Day":0.005395,"changeRate60Day":0.103188,"changeRateWTD":-0.003403,"changeRateMTD":-0.000244,"changeRateQTD":0.054256,"changeRateYTD":0.06924,"amount":25097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9596,"divideRate":0.023405,"floatMarketCap":45206600,"shares":1102600,"floatShares":1102600},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1271557,"market":"AU","high":0.02,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.005653,"peRate":0,"amplitude":0.166667,"marketValue":7243405.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":-0.190476,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":24817,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.538944,"roa":-0.737876,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3824076.458,"shares":426082700,"floatShares":224945674},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2472037,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002565,"peRate":0,"amplitude":0,"marketValue":17064920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":2.333333,"amount":24720,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":17.947601,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":9637834.91,"shares":1706492000,"floatShares":963783491},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":201285,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.002143,"peRate":0,"amplitude":0.041667,"marketValue":19893626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.086957,"changeRate20Day":0.388889,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.785714,"changeRateYTD":-0.137931,"amount":24581,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.817862,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11738122,"shares":159149010,"floatShares":93904976},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":0.038462,"change":0.002,"latestPrice":0.054,"volume":460965,"market":"AU","high":0.054,"low":0.052,"preClose":0.052,"open":0.053,"turnoverRate":0.002417,"peRate":0,"amplitude":0.038462,"marketValue":20289193.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.038,"changeRate5Day":-0.052632,"changeRate20Day":-0.035714,"changeRate60Day":-0.372093,"changeRateWTD":-0.052632,"changeRateMTD":0.038462,"changeRateQTD":-0.084746,"changeRateYTD":-0.723077,"amount":24564,"eps":-0.038,"lyrEps":-0.009808,"lyrPeRate":0,"pbRate":0.773557,"roa":-0.327389,"roe":-0.54258,"dividePrice":0,"divideRate":0,"floatMarketCap":10297047.888,"shares":375725799,"floatShares":190686072},{"symbol":"WESKOF.AU","nameCN":"WESFARMER MINI L","changeRate":-0.000816,"change":-0.01,"latestPrice":12.25,"volume":2000,"market":"AU","high":12.26,"low":12.25,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":4.83351,"amplitude":0.000816,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":12.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24510,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":3047030,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.017669,"peRate":0,"amplitude":0.125,"marketValue":7209062.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.181818,"changeRateYTD":-0.64,"amount":24429,"eps":-0.010968,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":-2.10835,"roa":-3.196826,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":1552085.046,"shares":801006908,"floatShares":172453894},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":-0.04918,"change":-0.045,"latestPrice":0.87,"volume":26873,"market":"AU","high":0.92,"low":0.87,"preClose":0.915,"open":0.915,"turnoverRate":0.000194,"peRate":16.353076,"amplitude":0.054645,"marketValue":145289426.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.512,"changeRate5Day":-0.040794,"changeRate20Day":-0.074468,"changeRate60Day":-0.059459,"changeRateWTD":-0.107692,"changeRateMTD":-0.04918,"changeRateQTD":0.029586,"changeRateYTD":0.112532,"amount":24377,"eps":0.053201,"lyrEps":0.042006,"lyrPeRate":20.711327,"pbRate":1.982256,"roa":0.091689,"roe":0.125911,"dividePrice":0.0175,"divideRate":0.020115,"floatMarketCap":120814957.29,"shares":166999341,"floatShares":138867767},{"symbol":"AUMF.AU","nameCN":"ISHARES EDGE MSCI AUS MFACTR","changeRate":0.00178,"change":0.07,"latestPrice":39.4,"volume":617,"market":"AU","high":39.44,"low":39.28,"preClose":39.33,"open":39.44,"turnoverRate":0.000164,"peRate":0,"amplitude":0.004068,"marketValue":148010867.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.318,"week52Low":35.626,"changeRate5Day":-0.009303,"changeRate20Day":0.001271,"changeRate60Day":0.054576,"changeRateWTD":-0.001267,"changeRateMTD":0.00178,"changeRateQTD":0.030928,"changeRateYTD":0.023988,"amount":24281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1012,"divideRate":0.027949,"floatMarketCap":148010867.4,"shares":3756621,"floatShares":3756621}]}}}