AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI S AU FMGKOT.AU	8.900	-0.34%	-0.030	2K	17.80K	0.00%	0	+0.68%	+68.24%	+68.24%	+36.29%
ANSON RESOURCES LTD AU ASN.AU	0.045	-2.17%	-0.001	388.90K	17.79K	2.17%	72.83M	-2.17%	+2.27%	-11.76%	-30.77%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.720	+0.58%	+0.010	10.21K	17.77K	2.34%	159.85M	-4.44%	+8.86%	+7.50%	-3.37%
ETFS Physical Platinum ETC AU ETPMPT.AU	230.340	-0.62%	-1.430	77	17.73K	0.37%	80.78M	-3.16%	+7.10%	+0.65%	-18.54%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.145	+3.57%	+0.005	124.82K	17.69K	3.57%	58.99M	+3.57%	+7.41%	-28.22%	+62.92%
GTN LTD AU GTN.AU	0.250	-5.66%	-0.015	69.92K	17.53K	5.66%	47.67M	+4.17%	+25.00%	+19.05%	-12.89%
VANECK VIDEO GAMING AND ESPO AU ESPO.AU	14.510	+0.14%	+0.020	1K	17.48K	0.90%	74.12M	-0.27%	+1.47%	+8.71%	-12.43%
SANTA FE MINERALS LTD AU SFM.AU	0.230	+4.55%	+0.010	75.39K	17.34K	0.00%	37.45M	+4.55%	-8.00%	+9.52%	-24.59%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.530	-1.79%	-0.210	1K	17.24K	0.09%	16.45M	-1.62%	+2.58%	+5.90%	+2.53%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.012	+20.00%	+0.002	1.55M	17.10K	10.00%	16.42M	+9.09%	+9.09%	-7.69%	-98.00%
Webjet Group Ltd AU WJL.AU	0.365	+1.39%	+0.005	46.04K	16.84K	2.78%	143.27M	-8.75%	-7.59%	-3.95%	-56.60%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.635	-0.78%	-0.005	26.02K	16.63K	0.78%	261.50M	-5.22%	+4.10%	+15.04%	-9.93%
THETA GOLD MINES LTD AU TGM.AU	0.200	+2.56%	+0.005	82.78K	16.57K	2.56%	267.43M	+5.26%	+8.11%	-6.98%	+14.29%
Australian Mines Ltd AU AUZ.AU	0.030	-3.23%	-0.001	543.03K	16.53K	0.00%	65.58M	-6.25%	+30.43%	+36.36%	+76.47%
RENT.COM.AU LTD AU RNT.AU	0.065	0.00%	0.000	253.88K	16.50K	0.00%	75.83M	+3.17%	-13.33%	+4.84%	+38.30%
WISETECH MINI L AU WTCKOD.AU	16.410	-2.09%	-0.350	1K	16.41K	0.00%	0	-24.93%	+16.05%	+7.96%	-35.77%
VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	1.70M	16.40K	10.00%	25.13M	+11.11%	+11.11%	-9.09%	+25.00%
STOCKLAND. IMINI AU SGPJOC.AU	1.630	+6.19%	+0.095	10.00K	16.30K	0.00%	0	+6.19%	+6.19%	+11.26%	-35.32%
IRONBEARRE FPO AU IBR.AU	0.049	+2.08%	+0.001	336.94K	16.24K	2.08%	54.19M	-3.92%	-24.62%	-15.52%	-9.26%
ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.630	-0.68%	-0.100	1K	16.23K	0.81%	71.84M	-1.94%	-1.68%	+4.70%	+4.65%

1 ...50 51 52 53 54 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":-0.003359,"change":-0.03,"latestPrice":8.9,"volume":2000,"market":"AU","high":8.9,"low":8.9,"preClose":8.93,"open":8.9,"turnoverRate":0,"peRate":6.852004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":5.29,"changeRate5Day":0.006787,"changeRate20Day":0.68242,"changeRate60Day":0.68242,"changeRateWTD":-0.003359,"changeRateMTD":-0.003359,"changeRateQTD":0.68242,"changeRateYTD":0.36294,"amount":17800,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":388898,"market":"AU","high":0.046,"low":0.045,"preClose":0.046,"open":0.047,"turnoverRate":0.000373,"peRate":0,"amplitude":0.021739,"marketValue":72833550.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":17789.244545,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.175079,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":46923423.03,"shares":1618523345,"floatShares":1042742734},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":10208,"market":"AU","high":1.76,"low":1.72,"preClose":1.71,"open":1.76,"turnoverRate":0.000182,"peRate":0,"amplitude":0.023392,"marketValue":159854398.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.47,"changeRate5Day":-0.044444,"changeRate20Day":0.088608,"changeRate60Day":0.075,"changeRateWTD":0.02994,"changeRateMTD":0.005848,"changeRateQTD":0.135314,"changeRateYTD":-0.033708,"amount":17774.112435,"eps":-0.0913,"lyrEps":-0.0913,"lyrPeRate":0,"pbRate":10.137442,"roa":-0.277517,"roe":-0.663935,"dividePrice":0,"divideRate":0,"floatMarketCap":96383421.56,"shares":92938604,"floatShares":56036873},{"symbol":"ETPMPT.AU","nameCN":"ETFS Physical Platinum ETC","changeRate":-0.00617,"change":-1.43,"latestPrice":230.34,"volume":77,"market":"AU","high":230.78,"low":229.93,"preClose":231.77,"open":229.99,"turnoverRate":0.00022,"peRate":0,"amplitude":0.003667,"marketValue":80780238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.04,"week52Low":189.78,"changeRate5Day":-0.031615,"changeRate20Day":0.071,"changeRate60Day":0.006511,"changeRateWTD":-0.021869,"changeRateMTD":-0.00617,"changeRateQTD":0.099055,"changeRateYTD":-0.185358,"amount":17729.54645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80780238,"shares":350700,"floatShares":350700},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":124817,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.000553,"peRate":0,"amplitude":0.035714,"marketValue":58991327.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":-0.282178,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.194444,"changeRateYTD":0.629213,"amount":17685,"eps":-0.059083,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":-37.579994,"roa":-0.277769,"roe":-4.294024,"dividePrice":0,"divideRate":0,"floatMarketCap":32736316.5,"shares":406836744,"floatShares":225767700},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":-0.056604,"change":-0.015,"latestPrice":0.25,"volume":69919,"market":"AU","high":0.265,"low":0.25,"preClose":0.265,"open":0.27,"turnoverRate":0.002738,"peRate":0,"amplitude":0.056604,"marketValue":47666449.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.17,"changeRate5Day":0.041667,"changeRate20Day":0.25,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":-0.056604,"changeRateQTD":0.388889,"changeRateYTD":-0.12892,"amount":17533.221254,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.409667,"roa":0.001446,"roe":-0.234494,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":6384773,"shares":190665797,"floatShares":25539092},{"symbol":"ESPO.AU","nameCN":"VANECK VIDEO GAMING AND ESPO","changeRate":0.00138,"change":0.02,"latestPrice":14.51,"volume":1211,"market":"AU","high":14.53,"low":14.4,"preClose":14.49,"open":14.4,"turnoverRate":0.000237,"peRate":0,"amplitude":0.008972,"marketValue":74121433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.625,"week52Low":12.996,"changeRate5Day":-0.002749,"changeRate20Day":0.014685,"changeRate60Day":0.087136,"changeRateWTD":-0.002063,"changeRateMTD":0.00138,"changeRateQTD":0.043885,"changeRateYTD":-0.124268,"amount":17477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.93,"divideRate":0.133012,"floatMarketCap":74121433,"shares":5108300,"floatShares":5108300},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0.045455,"change":0.01,"latestPrice":0.23,"volume":75391,"market":"AU","high":0.23,"low":0.23,"preClose":0.22,"open":0.23,"turnoverRate":0.005112,"peRate":0,"amplitude":0,"marketValue":37448321.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.245902,"amount":17340,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":17.855142,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3391975.37,"shares":162818789,"floatShares":14747719},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":-0.017888,"change":-0.21,"latestPrice":11.53,"volume":1495,"market":"AU","high":11.53,"low":11.52,"preClose":11.74,"open":11.52,"turnoverRate":0.001048,"peRate":0,"amplitude":0.000852,"marketValue":16453482.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":-0.016212,"changeRate20Day":0.025801,"changeRate60Day":0.058964,"changeRateWTD":-0.017888,"changeRateMTD":-0.017888,"changeRateQTD":0.032322,"changeRateYTD":0.025253,"amount":17236.92841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.031891,"floatMarketCap":16453482.95,"shares":1427015,"floatShares":1427015},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":1550000,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.01,"turnoverRate":0.001972,"peRate":0.051771,"amplitude":0.1,"marketValue":16415738.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.98,"amount":17099.9875,"eps":0.231791,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":0.486839,"roa":-0.504419,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9432446.304,"shares":1367978173,"floatShares":786037192},{"symbol":"WJL.AU","nameCN":"Webjet Group Ltd","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":46041,"market":"AU","high":0.37,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000188,"peRate":41.809852,"amplitude":0.027778,"marketValue":143273580.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.884,"week52Low":0.355,"changeRate5Day":-0.0875,"changeRate20Day":-0.075949,"changeRate60Day":-0.039474,"changeRateWTD":-0.026667,"changeRateMTD":0.013889,"changeRateQTD":-0.109756,"changeRateYTD":-0.565993,"amount":16841.771557,"eps":0.00873,"lyrEps":0.00873,"lyrPeRate":41.809851,"pbRate":1.043508,"roa":0.035759,"roe":0.026222,"dividePrice":0.04,"divideRate":0.109589,"floatMarketCap":89464622.575,"shares":392530357,"floatShares":245108555},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":26020,"market":"AU","high":0.64,"low":0.635,"preClose":0.64,"open":0.64,"turnoverRate":0.000079,"peRate":254.000006,"amplitude":0.007813,"marketValue":261504176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":-0.052239,"changeRate20Day":0.040984,"changeRate60Day":0.150362,"changeRateWTD":-0.015504,"changeRateMTD":-0.007813,"changeRateQTD":0.175926,"changeRateYTD":-0.099291,"amount":16628,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":254,"pbRate":4.940846,"roa":0.033005,"roe":0.023505,"dividePrice":0,"divideRate":0,"floatMarketCap":208553128.74,"shares":411817600,"floatShares":328430124},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":82784,"market":"AU","high":0.205,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000116,"peRate":0,"amplitude":0.025641,"marketValue":267427267.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":0.052632,"changeRate20Day":0.081081,"changeRate60Day":-0.069767,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":16570,"eps":-0.004111,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.837689,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":142830081,"shares":1337136337,"floatShares":714150405},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":543033,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":65579335.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":0.304348,"changeRate60Day":0.363636,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.428571,"changeRateYTD":0.764706,"amount":16529.376057,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.285592,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":43059158.01,"shares":2185977854,"floatShares":1435305267},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":253881,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":75830510.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.035,"changeRate5Day":0.031746,"changeRate20Day":-0.133333,"changeRate60Day":0.048387,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.382979,"amount":16502,"eps":-0.005059,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":8.311082,"roa":-0.276409,"roe":-0.796858,"dividePrice":0,"divideRate":0,"floatMarketCap":35316735.87,"shares":1166623243,"floatShares":543334398},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":-0.020883,"change":-0.35,"latestPrice":16.41,"volume":1000,"market":"AU","high":16.41,"low":16.41,"preClose":16.76,"open":16.41,"turnoverRate":0,"peRate":22.228543,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.249314,"changeRate20Day":0.160537,"changeRate60Day":0.079605,"changeRateWTD":-0.053633,"changeRateMTD":-0.020883,"changeRateQTD":0.671079,"changeRateYTD":-0.35773,"amount":16410,"eps":0.73824,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1698611,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001687,"peRate":0,"amplitude":0.1,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":16396.029525,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0.061889,"change":0.095,"latestPrice":1.63,"volume":10000,"market":"AU","high":1.63,"low":1.63,"preClose":1.535,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0.061889,"changeRate20Day":0.061889,"changeRate60Day":0.112628,"changeRateWTD":0.061889,"changeRateMTD":0.061889,"changeRateQTD":0.009288,"changeRateYTD":-0.353175,"amount":16300,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBR.AU","nameCN":"IRONBEARRE FPO","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":336944,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000423,"peRate":7.425367,"amplitude":0.020833,"marketValue":54192517.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.04,"changeRate5Day":-0.039216,"changeRate20Day":-0.246154,"changeRate60Day":-0.155172,"changeRateWTD":-0.02,"changeRateMTD":0.020833,"changeRateQTD":-0.319444,"changeRateYTD":-0.092593,"amount":16242,"eps":0.006599,"lyrEps":-0.00612,"lyrPeRate":0,"pbRate":2.359523,"roa":-0.143854,"roe":0.398241,"dividePrice":0,"divideRate":0,"floatMarketCap":39064785.774,"shares":1105969748,"floatShares":797240526},{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":-0.006789,"change":-0.1,"latestPrice":14.63,"volume":1110,"market":"AU","high":14.73,"low":14.61,"preClose":14.73,"open":14.73,"turnoverRate":0.000226,"peRate":0,"amplitude":0.008147,"marketValue":71839356.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.247,"changeRate5Day":-0.019437,"changeRate20Day":-0.016801,"changeRate60Day":0.047019,"changeRateWTD":-0.001365,"changeRateMTD":-0.006789,"changeRateQTD":-0.017329,"changeRateYTD":0.046495,"amount":16225.00986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5907,"divideRate":0.040376,"floatMarketCap":71839356.82,"shares":4910414,"floatShares":4910414}]}}}