| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUDINATE GROUP LTDAU AD8.AU | 2.400 | -2.83% | -0.070 | 230.35K | 561.71K | 5.67% | 202.39M | -8.40% | +25.65% | +14.83% | -40.89% |
CASH CONVERTERS INTL LTDAU CCV.AU | 0.285 | -1.72% | -0.005 | 1.93M | 559.21K | 3.45% | 202.21M | -3.39% | -13.64% | 0.00% | -10.94% |
EML PAYMENTS LTDAU EML.AU | 0.245 | +8.89% | +0.020 | 2.33M | 551.40K | 13.33% | 94.99M | -3.92% | -23.44% | -34.67% | -73.51% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.300 | +4.00% | +0.050 | 425.06K | 539.16K | 10.00% | 205.41M | -7.80% | -8.13% | -10.03% | -7.41% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.235 | -0.40% | -0.005 | 428.92K | 531.33K | 2.82% | 474.41M | +1.65% | +2.92% | +6.01% | +2.15% |
FOCUS MINERALS LTDAU FML.AU | 2.020 | -6.91% | -0.150 | 257.14K | 530.96K | 5.99% | 578.85M | -9.42% | +22.80% | +5.21% | -34.20% |
TORQUE METALS LTDAU TOR.AU | 0.240 | -5.88% | -0.015 | 2.16M | 527.49K | 9.02% | 149.98M | +9.09% | +17.07% | -20.00% | -15.79% |
NORTHERN MINERALS LTDAU NTU.AU | 0.026 | -7.14% | -0.002 | 19.93M | 527.49K | 7.14% | 248.26M | -3.70% | 0.00% | -10.34% | -13.33% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.860 | +2.48% | +0.045 | 287.80K | 524.33K | 5.23% | 265.97M | +1.64% | +8.14% | +2.20% | -9.71% |
Atomic Eagle LtdAU AEU.AU | 0.540 | 0.00% | 0.000 | 1.03M | 524.30K | 6.48% | 206.99M | -1.82% | +25.58% | +35.00% | +38.46% |
Macquarie Group LtdAU MQGPF.AU | 105.200 | -0.14% | -0.150 | 5K | 523.90K | 0.38% | 40.36B | -1.55% | -1.41% | +0.35% | -1.02% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.640 | +0.55% | +0.020 | 143.59K | 521.16K | 2.76% | 759.82M | 0.00% | +3.41% | +2.25% | +10.04% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.860 | -0.80% | -0.015 | 277.48K | 518.32K | 0.80% | 358.19M | -1.33% | -3.12% | +2.82% | +10.78% |
ADAIRS LTDAU ADH.AU | 1.400 | -0.71% | -0.010 | 363.23K | 509.10K | 1.77% | 250.06M | -6.67% | +0.72% | +10.24% | -18.13% |
CYGNUS METALS LTDAU CY5.AU | 0.170 | 0.00% | 0.000 | 3.00M | 508.45K | 5.88% | 208.69M | +13.33% | +21.43% | +30.77% | -5.56% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.120 | -0.07% | -0.080 | 5K | 506.93K | 0.43% | 24.96B | +0.72% | +0.81% | +1.25% | +4.12% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.810 | -0.85% | -0.050 | 87.29K | 505.92K | 1.02% | 826.52M | -1.02% | +2.65% | +0.92% | +14.51% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.510 | -0.22% | -0.010 | 111.23K | 501.58K | 0.66% | 381.77M | -0.88% | +8.15% | +11.55% | -1.12% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.190 | -1.64% | -0.070 | 118.82K | 499.86K | 9.15% | 836.84M | -10.76% | +1.65% | -1.87% | +18.09% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.580 | +0.11% | +0.040 | 13.95K | 495.74K | 0.31% | 432.14M | +0.03% | +0.06% | +3.89% | +5.70% |