Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Condor Energy Limited

AU

CND.AU

0.018+9.09%+0.00235.19K56812.12%15.55M+12.50%0.00%+20.00%-10.00%

Catalina Resources Ltd

AU

CTN.AU

0.0490.00%0.00011.49K5630.00%12.06M0.00%+2.08%+11.36%+6.52%

CARLTON INVESTMENTS LIMITED

AU

CIN.AU

35.010-2.75%-0.990165600.00%923.57M-3.61%+2.04%+8.72%+4.59%

AUSTRALIAN AGRICULTURAL PROJ

AU

AAP.AU

0.0550.00%0.00010K5450.00%20.27M-23.61%-25.68%-5.17%+10.00%

RTG MINING INC-CDI

AU

RTG.AU

0.0410.00%0.00013.24K5430.00%78.71M+2.50%+17.14%+7.89%+24.24%

NGX LTD

AU

NGX.AU

0.078-1.27%-0.0017K5411.27%7.07M-7.14%-6.02%-17.89%-40.00%

DIATREME RESOURCES LTD

AU

DRX.AU

0.014+7.69%+0.00137.64K5270.00%70.12M+16.67%0.00%0.00%-26.32%

MOAB MINERALS LTD

AU

MOM.AU

0.0020.00%0.000254.91K5100.00%4.03M0.00%+100.00%0.00%-33.33%

HARVEY IMINI

AU

HVNJOA.AU

1.690-25.88%-0.5903005070.00%0-25.88%-25.88%-13.99%-41.72%

PANTORO MINI L

AU

PNRKOD.AU

1.500-10.18%-0.1703365040.00%0-6.54%+39.53%-9.09%+7.14%

GREAT DIVIDE MINING LTD

AU

GDM.AU

0.3300.00%0.0002K5040.00%22.92M-1.49%+8.20%-5.71%+10.00%

COLLINS FD MINI L

AU

CKFKOA.AU

3.350+18.37%+0.5201505030.00%0+18.37%+18.37%+18.37%+18.37%

MELBANA ENERGY LTD

AU

MAY.AU

0.0050.00%0.000100.00K5000.00%18.91M+25.00%0.00%-16.67%-37.50%

Argent BioPharma Limited

AU

RGT.AU

0.031-6.06%-0.00215.57K4979.09%3.61M-16.22%-31.11%-11.43%-55.71%

EURO MANGANESE INC-CDI

AU

EMN.AU

0.100+2.04%+0.0025K4932.04%14.28M-4.76%+26.58%0.00%-35.48%

Ava Risk Group Ltd

AU

AVA.AU

0.044-2.22%-0.00111.19K4920.00%12.79M-6.38%-2.22%+10.00%-37.14%

LORD RESOURCES LTD

AU

LRD.AU

0.014+7.69%+0.00133.04K4630.00%2.48M+7.69%0.00%-6.67%-22.22%

IRONBARK CAPITAL LTD

AU

IBC.AU

0.440-1.12%-0.0051K4630.00%44.16M+1.15%0.00%+2.33%+4.51%

IMPACT MIN RTS14MARD

AU

IPTR.AU

0.0010.00%0.000452.49K4520.00%874.12K0.00%0.00%0.00%0.00%

Tennant Minerals NL

AU

TMS.AU

0.0090.00%0.00050.00K4500.00%13.47M-18.18%+12.50%+50.00%+28.57%