AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.910	+0.55%	+0.005	22.00K	20.02K	0.00%	81.77M	+1.11%	+5.20%	-3.19%	+1.00%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	19.30M	0.00%	-12.00%	-8.33%	-12.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.024	+4.35%	+0.001	9K	222	0.00%	3.60M	-14.29%	-25.00%	-36.84%	-70.00%
ACUSENSUS LTD AU ACE.AU	1.290	0.00%	0.000	32	41	0.00%	218.52M	+4.88%	+29.00%	+8.40%	-24.12%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.039	0.00%	0.000	0	0	0.00%	14.60M	+2.63%	-7.14%	-22.00%	-46.58%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	0.00%	0.000	0	0	0.00%	51.72M	+4.00%	+13.04%	+13.04%	+18.18%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	0.00%	3.11M	-33.33%	0.00%	-50.00%	-50.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.026	0.00%	0.000	38	1	0.00%	4.28M	-3.70%	+73.33%	+73.33%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.009	0.00%	0.000	0	0	0.00%	29.47M	+12.50%	+28.57%	-18.18%	-10.00%
AIRLIE AUSTRALIAN SHARE FUND AU AASF.AU	3.940	0.00%	0.000	386	2K	0.00%	166.67M	-0.51%	+0.77%	+5.77%	+9.29%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.069	-1.43%	-0.001	115	8	0.00%	25.43M	-4.17%	+1.47%	+25.45%	+38.00%
Alfabs Australia Ltd AU AAL.AU	0.260	0.00%	0.000	0	0	0.00%	74.51M	+15.56%	-1.89%	+4.00%	-34.18%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%

1 ...274 275 276 277 278 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":22000,"market":"AU","high":0.91,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0,"peRate":3.747169,"amplitude":0,"marketValue":81765565.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.818,"changeRate5Day":0.011111,"changeRate20Day":0.052023,"changeRate60Day":-0.031915,"changeRateWTD":0.005525,"changeRateMTD":0.05814,"changeRateQTD":0.034091,"changeRateYTD":0.009989,"amount":20020,"eps":0.24285,"lyrEps":0.108405,"lyrPeRate":8.394447,"pbRate":0.811891,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.068681,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.455365,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":9232,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":3599554.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.368421,"changeRateWTD":0.043478,"changeRateMTD":-0.25,"changeRateQTD":-0.294118,"changeRateYTD":-0.7,"amount":222,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.880055,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":769664.568,"shares":149981417,"floatShares":32069357},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.29,"volume":32,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218523230.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.9,"changeRate5Day":0.04878,"changeRate20Day":0.29,"changeRate60Day":0.084034,"changeRateWTD":0,"changeRateMTD":0.316327,"changeRateQTD":0.040323,"changeRateYTD":-0.241176,"amount":41,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.436927,"roa":-0.037857,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":122700007.65,"shares":169397853,"floatShares":95116285},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14596272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.035,"changeRate5Day":0.026316,"changeRate20Day":-0.071429,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.465753,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.140601,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":7193262.453,"shares":374263400,"floatShares":184442627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":25.590551,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":0,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":25.590551,"pbRate":3.904965,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":38,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4281518.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":-0.037037,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.857143,"changeRateYTD":0,"amount":1,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.7336,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1071654.012,"shares":164673770,"floatShares":41217462},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":13.043478,"amplitude":0,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.053573,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"AASF.AU","nameCN":"AIRLIE AUSTRALIAN SHARE FUND","changeRate":0,"change":0,"latestPrice":3.94,"volume":386,"market":"AU","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":166665546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":3.371,"changeRate5Day":-0.005051,"changeRate20Day":0.007673,"changeRate60Day":0.057718,"changeRateWTD":0,"changeRateMTD":0.015464,"changeRateQTD":0.031414,"changeRateYTD":0.092926,"amount":1521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2551,"divideRate":0.064746,"floatMarketCap":166665546,"shares":42300900,"floatShares":42300900},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":115,"market":"AU","high":0.069,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.000002,"peRate":38.333334,"amplitude":0,"marketValue":25433656.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":-0.041667,"changeRate20Day":0.014706,"changeRate60Day":0.254545,"changeRateWTD":-0.014286,"changeRateMTD":0.014706,"changeRateQTD":-0.067568,"changeRateYTD":0.38,"amount":8,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":12.977243,"pbRate":1.74825,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4981509.579,"shares":368603712,"floatShares":72195791},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":9.629629,"amplitude":0,"marketValue":74512880.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":0.155556,"changeRate20Day":-0.018868,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.212121,"changeRateYTD":-0.341772,"amount":0,"eps":0.027,"lyrEps":0.0421,"lyrPeRate":6.175772,"pbRate":1.201195,"roa":0.032204,"roe":0.025711,"dividePrice":0.017,"divideRate":0.065385,"floatMarketCap":25967239.48,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295}]}}}