AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUMTREE AU GUM.AU	0.079	0.00%	0.000	0	0	0.00%	25.38M	0.00%	-1.25%	-24.76%	-41.48%
GULLEWA LIMITED AU GUL.AU	0.072	0.00%	0.000	0	0	0.00%	15.70M	+5.88%	+7.46%	-6.49%	-20.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.250	0.00%	0.000	0	0	0.00%	47.67M	0.00%	+28.21%	+19.05%	-12.89%
GRATIFII LTD AU GTI.AU	0.033	0.00%	0.000	0	0	0.00%	22.77M	-5.71%	+83.33%	-17.50%	-58.75%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.012	0.00%	0.000	0	0	0.00%	9.31M	0.00%	+33.33%	0.00%	-29.41%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.030	0.00%	0.000	0	0	0.00%	39.72M	+7.14%	+11.11%	+11.11%	-23.08%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.980	0.00%	0.000	0	0	0.00%	739.54K	0.00%	+2.27%	+4.20%	+6.74%
GENETIC SIGNATURES LTD AU GSS.AU	0.090	0.00%	0.000	32.66K	2.94K	0.00%	20.44M	+8.43%	+66.67%	+25.00%	-64.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.012	0.00%	0.000	0	0	0.00%	5.79M	0.00%	+9.09%	-14.29%	-42.86%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.430	0.00%	0.000	0	0	0.00%	6.09M	-1.64%	-6.44%	-2.48%	-0.42%
AUSGOVTB GVM6WU AU GSBS36.AU	94.655	-0.34%	-0.322	300	28.40K	0.00%	0	-0.84%	-1.06%	-1.07%	-2.30%
AUSGOVTB GVM6WU AU GSBI38.AU	99.956	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.85%
GREENVALE ENERGY LTD AU GRV.AU	0.027	0.00%	0.000	0	0	0.00%	18.58M	0.00%	+3.85%	-18.18%	-28.95%
Gwardar Resources Limited AU GRS.AU	0.490	0.00%	0.000	0	0	0.00%	16.17M	0.00%	-11.71%	+145.00%	+145.00%

1 ...192 193 194 195 196 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25378633.001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.247619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122222,"changeRateYTD":-0.414815,"amount":0,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.483317,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":12306809.995,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":9.614101,"amplitude":0,"marketValue":15697596.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.063,"changeRate5Day":0.058824,"changeRate20Day":0.074627,"changeRate60Day":-0.064935,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.2,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":9.614101,"pbRate":0.737872,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.097222,"floatMarketCap":4987468.512,"shares":218022172,"floatShares":69270396},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47666449.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.282051,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":-0.056604,"changeRateQTD":0.388889,"changeRateYTD":-0.12892,"amount":0,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.409667,"roa":0.001446,"roe":-0.234494,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":6384773,"shares":190665797,"floatShares":25539092},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22769721.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.016,"changeRate5Day":-0.057143,"changeRate20Day":0.833333,"changeRate60Day":-0.175,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.137931,"changeRateYTD":-0.5875,"amount":0,"eps":-0.026367,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.3524,"roa":-0.146586,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7830481.725,"shares":689991565,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9313095.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":0,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.799308,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":4117003.476,"shares":776091259,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39715007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.026,"changeRate5Day":0.071429,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.230769,"amount":0,"eps":-0.004027,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":3.133505,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":22669922.25,"shares":1323833588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.98,"volume":0,"market":"AU","high":13.98,"low":13.98,"preClose":13.98,"open":13.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":739542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":0,"changeRate20Day":0.022677,"changeRate60Day":0.041962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024251,"changeRateYTD":0.06742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032175,"floatMarketCap":739542,"shares":52900,"floatShares":52900},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":32658,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":20442494.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.084337,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.125,"changeRateMTD":-0.052632,"changeRateQTD":0.343284,"changeRateYTD":-0.64,"amount":2939.22,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.57225,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":16921464.48,"shares":227138828,"floatShares":188016272},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5789583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.428571,"amount":0,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":4.037451,"roa":-0.46879,"roe":-0.898086,"dividePrice":0,"divideRate":0,"floatMarketCap":2207238.732,"shares":482465280,"floatShares":183936561},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.43,"volume":0,"market":"AU","high":17.43,"low":17.43,"preClose":17.43,"open":17.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6093528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":-0.016366,"changeRate20Day":-0.064412,"changeRate60Day":-0.024786,"changeRateWTD":-0.016366,"changeRateMTD":-0.010783,"changeRateQTD":-0.073661,"changeRateYTD":-0.004171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.034073,"floatMarketCap":6093528,"shares":349600,"floatShares":349600},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":-0.00339,"change":-0.322,"latestPrice":94.655,"volume":300,"market":"AU","high":94.655,"low":94.655,"preClose":94.977,"open":94.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.537,"changeRate5Day":-0.008433,"changeRate20Day":-0.010609,"changeRate60Day":-0.010692,"changeRateWTD":-0.009356,"changeRateMTD":-0.009885,"changeRateQTD":-0.010692,"changeRateYTD":-0.022977,"amount":28397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":99.956,"volume":0,"market":"AU","high":99.956,"low":99.956,"preClose":99.956,"open":99.956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":99.956,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005235,"changeRateMTD":-0.005235,"changeRateQTD":-0.008462,"changeRateYTD":-0.008462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581132.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.08,"changeRateQTD":-0.228571,"changeRateYTD":-0.289474,"amount":0,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.680055,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":10058118.354,"shares":688190100,"floatShares":372522902},{"symbol":"GRS.AU","nameCN":"Gwardar Resources Limited","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16170049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":-0.117117,"changeRate60Day":1.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.45,"changeRateYTD":1.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16170049,"shares":33000100,"floatShares":33000100}]}}}