AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP MINI S AU MQGKOR.AU	62.030	0.00%	0.000	0	0	0.00%	0	0.00%	+19.31%	-22.61%	-24.63%
MACQ GROUP MINI S AU MQGKOQ.AU	56.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.24%	+39.24%
MACQ GROUP MINI S AU MQGKOP.AU	58.000	0.00%	0.000	0	0	0.00%	0	+10.48%	+7.81%	+16.47%	+15.45%
MACQ GROUP MINI L AU MQGKOK.AU	73.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.62%
MACQ GROUP MINI L AU MQGKOI.AU	59.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.30%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.79%
MACQ GROUP MINI L AU MQGKOE.AU	33.030	0.00%	0.000	0	0	0.00%	0	0.00%	-39.73%	-38.03%	+20.11%
MACQ GROUP MINI L AU MQGKOD.AU	31.260	0.00%	0.000	0	0	0.00%	0	0.00%	-10.69%	+50.65%	-27.56%
MACQ GROUP MINI L AU MQGKOC.AU	63.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOB.AU	148.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP IMINI AU MQGJOG.AU	158.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.54%	+45.08%
MACQ GROUP IMINI AU MQGJOF.AU	119.710	0.00%	0.000	0	0	0.00%	0	0.00%	+15.77%	+30.12%	+78.67%
MACQ GROUP IMINI AU MQGJOE.AU	116.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.43%
MACQ GROUP IMINI AU MQGJOA.AU	67.400	0.00%	0.000	0	0	0.00%	0	-1.86%	-6.94%	-42.14%	-42.14%
MACQ GROUP CTWNV26RW AU MQGIOC.AU	111.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.20%
MACQ GROUP CTWNV26RW AU MQGIOB.AU	94.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.11%
MACQ GROUP DEF SET AU MQGDOC.AU	75.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...175 176 177 178 179 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGKOR.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":62.03,"volume":0,"market":"AU","high":62.03,"low":62.03,"preClose":62.03,"open":62.03,"turnoverRate":0,"peRate":4.955284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.3,"week52Low":44.16,"changeRate5Day":0,"changeRate20Day":0.193114,"changeRate60Day":-0.226076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075559,"changeRateYTD":-0.246294,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOQ.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":56.1,"volume":0,"market":"AU","high":56.1,"low":56.1,"preClose":56.1,"open":56.1,"turnoverRate":0,"peRate":4.481564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.392405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOP.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":58,"volume":0,"market":"AU","high":58,"low":58,"preClose":58,"open":58,"turnoverRate":0,"peRate":4.633346,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":46.5,"changeRate5Day":0.104762,"changeRate20Day":0.078067,"changeRate60Day":0.164659,"changeRateWTD":0.104762,"changeRateMTD":0.104762,"changeRateQTD":0.078067,"changeRateYTD":0.154459,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOK.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":5.83562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.05,"week52Low":66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":4.281851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166232,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOI.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":4.732404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.24,"week52Low":59.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":5.212515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482955,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":1.892482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOE.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":33.03,"volume":0,"market":"AU","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0,"peRate":2.638611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":27.41,"changeRate5Day":0,"changeRate20Day":-0.397263,"changeRate60Day":-0.3803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285065,"changeRateYTD":0.201091,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOD.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":31.26,"volume":0,"market":"AU","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0,"peRate":2.497214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":20.75,"changeRate5Day":0,"changeRate20Day":-0.106857,"changeRate60Day":0.506506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.506506,"changeRateYTD":-0.27555,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOC.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":63.32,"volume":0,"market":"AU","high":63.32,"low":63.32,"preClose":63.32,"open":63.32,"turnoverRate":0,"peRate":5.058336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.32,"week52Low":63.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOB.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":148.67,"volume":0,"market":"AU","high":148.67,"low":148.67,"preClose":148.67,"open":148.67,"turnoverRate":0,"peRate":11.876545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.67,"week52Low":148.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOG.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":158.5,"volume":0,"market":"AU","high":158.5,"low":158.5,"preClose":158.5,"open":158.5,"turnoverRate":0,"peRate":12.661818,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.5,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030894,"changeRateYTD":0.450801,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOF.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":119.71,"volume":0,"market":"AU","high":119.71,"low":119.71,"preClose":119.71,"open":119.71,"turnoverRate":0,"peRate":9.563067,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.71,"week52Low":49,"changeRate5Day":0,"changeRate20Day":0.157737,"changeRate60Day":0.301196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203116,"changeRateYTD":0.786716,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOE.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":116.08,"volume":0,"market":"AU","high":116.08,"low":116.08,"preClose":116.08,"open":116.08,"turnoverRate":0,"peRate":9.273084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":74.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30427,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOA.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":67.4,"volume":0,"market":"AU","high":67.4,"low":67.4,"preClose":67.4,"open":67.4,"turnoverRate":0,"peRate":5.384268,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.48,"week52Low":65.82,"changeRate5Day":-0.018637,"changeRate20Day":-0.069446,"changeRate60Day":-0.42136,"changeRateWTD":0.024005,"changeRateMTD":0,"changeRateQTD":-0.42136,"changeRateYTD":-0.42136,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOC.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":111.75,"volume":0,"market":"AU","high":111.75,"low":111.75,"preClose":111.75,"open":111.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.54,"week52Low":70.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOB.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.85,"week52Low":94.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOC.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":75.26,"volume":0,"market":"AU","high":75.26,"low":75.26,"preClose":75.26,"open":75.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5,"week52Low":74.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}