AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 3.6728 NUF MINI Put AU NUFKOQ.AU	0.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.64%
CITIWARRANTS 3.318 NUF MINI Put AU NUFKOP.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.085	0.00%	0.000	0	0	0.00%	13.33M	0.00%	0.00%	-29.17%	-32.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0	0	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.003	0.00%	0.000	0	0	0.00%	3.63M	0.00%	0.00%	0.00%	-93.33%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0	0	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.013	0.00%	0.000	2.27M	29.46K	0.00%	21.01M	-13.33%	-13.33%	+8.33%	-7.14%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTAW Holdings Ltd AU NTD.AU	0.180	-2.70%	-0.005	20.00K	4K	0.00%	30.19M	-5.26%	-7.69%	-28.00%	-21.74%
NORTHERN STAR RESOURC-EX SAR AU NSTNA.AU	12.350	0.00%	0.000	0	0	0.00%	14.37B	0.00%	0.00%	0.00%	0.00%
NTH STAR EXPIRING AU NSTKOW.AU	5.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.94%
Citiwarrants 31.2621 Nst Mini Short AU NSTKOV.AU	7.510	0.00%	0.000	0	0	0.00%	0	0.00%	-30.53%	-30.53%	-9.84%
Citiwarrants 26.2482 Nst Mini Short AU NSTKOU.AU	8.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.10%
NTH STAR EXPIRING AU NSTKOR.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.22%
NTH STAR EXPIRING AU NSTKOP.AU	7.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.39%
NTH STAR EXPIRING AU NSTKOH.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.09%
NTH STAR EXPIRING AU NSTKOG.AU	2.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.54%
NTH STAR EXPIRING AU NSTKOF.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.45%
NTH STAR MINI L AU NSTKOE.AU	10.880	0.00%	0.000	0	0	0.00%	0	0.00%	+41.85%	+118.47%	-17.64%
NTH STAR MINI L AU NSTKOB.AU	15.320	0.00%	0.000	0	0	0.00%	0	+18.85%	+34.86%	+29.83%	+0.26%

1 ...163 164 165 166 167 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"NUFKOQ.AU","nameCN":"CITIWARRANTS 3.6728 NUF MINI Put","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586387,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUFKOP.AU","nameCN":"CITIWARRANTS 3.318 NUF MINI Put","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13329595.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.291667,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":-0.031,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":2.247535,"roa":-0.180511,"roe":-0.861104,"dividePrice":0,"divideRate":0,"floatMarketCap":2168954.18,"shares":156818766,"floatShares":25517108},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210548,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.734875,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.933333,"amount":0,"eps":-0.00269,"lyrEps":-0.007993,"lyrPeRate":0,"pbRate":0.961034,"roa":-0.192151,"roe":-0.539687,"dividePrice":0,"divideRate":0,"floatMarketCap":140291.385,"shares":1210902915,"floatShares":46763795},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001592,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.818077,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":320000000,"floatShares":212070333},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":2266198,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00295,"peRate":0,"amplitude":0,"marketValue":21008909.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":29461,"eps":-0.005531,"lyrEps":-0.005531,"lyrPeRate":0,"pbRate":34.376534,"roa":-1.380213,"roe":-3.667461,"dividePrice":0,"divideRate":0,"floatMarketCap":9985087.021,"shares":1616069964,"floatShares":768083617},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":501999999,"floatShares":0},{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":-0.027027,"change":-0.005,"latestPrice":0.18,"volume":20000,"market":"AU","high":0.18,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":30187369.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.217391,"amount":3600,"eps":-0.087258,"lyrEps":-0.087258,"lyrPeRate":0,"pbRate":0.454848,"roa":-0.002128,"roe":-0.150035,"dividePrice":0,"divideRate":0,"floatMarketCap":12710056.86,"shares":167707610,"floatShares":70611427},{"symbol":"NSTNA.AU","nameCN":"NORTHERN STAR RESOURC-EX SAR","changeRate":0,"change":0,"latestPrice":12.35,"volume":0,"market":"AU","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0,"peRate":28.97218,"amplitude":0,"marketValue":14368515109.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.426271,"lyrEps":0.372962,"lyrPeRate":33.113293,"pbRate":6.852644,"roa":0.103728,"roe":0.157475,"dividePrice":0,"divideRate":0,"floatMarketCap":14243493219.15,"shares":1163442519,"floatShares":1153319289},{"symbol":"NSTKOW.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":4.326853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409357,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOV.AU","nameCN":"Citiwarrants 31.2621 Nst Mini Short","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":6.491767,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":-0.305273,"changeRate60Day":-0.305273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.305273,"changeRateYTD":-0.098439,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOU.AU","nameCN":"Citiwarrants 26.2482 Nst Mini Short","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":7.28703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.290965,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOR.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOP.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":7.02,"volume":0,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":7.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOH.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":2.741768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.350913,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOG.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":2.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOF.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOE.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":10.88,"volume":0,"market":"AU","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":9.40485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0.418514,"changeRate60Day":1.184739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.022305,"changeRateYTD":-0.176382,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOB.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":15.32,"volume":0,"market":"AU","high":15.32,"low":15.32,"preClose":15.32,"open":15.32,"turnoverRate":0,"peRate":13.242858,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":8.41,"changeRate5Day":0.188518,"changeRate20Day":0.348592,"changeRate60Day":0.298305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.348592,"changeRateYTD":0.002618,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}