AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIGMAHEALT IMINI AU SIGJOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	-18.87%	-7.33%	-13.31%	-11.16%
SIGMAHEALT IMINI AU SIGJOB.AU	0.740	0.00%	0.000	0	0	0.00%	0	-31.48%	-31.48%	-31.48%	-29.19%
SIGMAHEALT IMINI AU SIGJOA.AU	0.650	0.00%	0.000	5K	3K	0.00%	0	-18.75%	-18.75%	-4.41%	-32.64%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0	0	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
SHRIRO HOLDINGS LTD AU SHM.AU	0.785	+1.29%	+0.010	0	0	0.00%	50.20M	+6.66%	+2.61%	+10.41%	+4.53%
SONIC HLTH CTW IW AU SHLSO3.AU	6.320	0.00%	0.000	0	0	0.00%	0	0.00%	+55.28%	+55.28%	+46.98%
SONIC HLTH CTW IW AU SHLSO2.AU	13.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI S AU SHLKOQ.AU	9.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI S AU SHLKOP.AU	6.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.05%
SONIC HLTH IMINI AU SHLJOB.AU	8.700	+7.81%	+0.630	0	0	0.00%	0	0.00%	-4.92%	+29.08%	-20.55%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0	0	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
Singular Health Group AU SHG.AU	0.185	0.00%	0.000	52.69K	10K	0.00%	60.33M	+5.71%	-2.63%	-5.13%	-27.45%
STONEHORSE ENERGY LTD AU SHE.AU	0.012	0.00%	0.000	2K	26	0.00%	8.21M	+9.09%	+9.09%	0.00%	+71.43%
CITIWARRANTS 0.1601 SGR MINI Put AU SGRKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.506 SGR MINI Put AU SGRKOQ.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOS.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOR.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":17.448467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.07,"changeRate5Day":-0.188679,"changeRate20Day":-0.073276,"changeRate60Day":-0.133065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073276,"changeRateYTD":-0.11157,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOB.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":12.011037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.73,"changeRate5Day":-0.314815,"changeRate20Day":-0.314815,"changeRate60Day":-0.314815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314815,"changeRateYTD":-0.291866,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":4700,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":10.550236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.615,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.326425,"amount":3055,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0.012903,"change":0.01,"latestPrice":0.785,"volume":0,"market":"AU","high":0.785,"low":0.785,"preClose":0.775,"open":0.785,"turnoverRate":0,"peRate":5.48951,"amplitude":0,"marketValue":50196746.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.563,"changeRate5Day":0.066576,"changeRate20Day":0.026144,"changeRate60Day":0.104079,"changeRateWTD":0.060811,"changeRateMTD":0.012903,"changeRateQTD":0.096369,"changeRateYTD":0.045273,"amount":0,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.48951,"pbRate":1.574701,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.038217,"floatMarketCap":34095398.765,"shares":63944900,"floatShares":43433629},{"symbol":"SHLSO3.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":6.32,"volume":0,"market":"AU","high":6.32,"low":6.32,"preClose":6.32,"open":6.32,"turnoverRate":0,"peRate":5.713511,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0.552826,"changeRate60Day":0.552826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.552826,"changeRateYTD":0.469767,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLSO2.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":13.86,"volume":0,"market":"AU","high":13.86,"low":13.86,"preClose":13.86,"open":13.86,"turnoverRate":0,"peRate":12.529946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.78,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOQ.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":9.24,"volume":0,"market":"AU","high":9.24,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0,"peRate":8.353297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.24,"week52Low":9.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOP.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":6.79,"volume":0,"market":"AU","high":6.79,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0,"peRate":6.138408,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":2.585544,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030508,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOB.AU","nameCN":"SONIC HLTH IMINI","changeRate":0.078067,"change":0.63,"latestPrice":8.7,"volume":0,"market":"AU","high":8.7,"low":8.7,"preClose":8.07,"open":8.7,"turnoverRate":0,"peRate":7.865118,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":0.290801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.170929,"changeRateYTD":-0.205479,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.185,"volume":52688,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":60326890.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.17,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.159091,"changeRateYTD":-0.27451,"amount":9747,"eps":-0.023447,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":5.72541,"roa":-0.311011,"roe":-0.53657,"dividePrice":0,"divideRate":0,"floatMarketCap":36451079.47,"shares":326091299,"floatShares":197032862},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":2129,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000007,"peRate":17.167381,"amplitude":0,"marketValue":8213520.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.714286,"amount":26,"eps":0.000699,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.614847,"roa":0.059097,"roe":0.036613,"dividePrice":0,"divideRate":0,"floatMarketCap":3490840.272,"shares":684460083,"floatShares":290903356},{"symbol":"SGRKOR.AU","nameCN":"CITIWARRANTS 0.1601 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGRKOQ.AU","nameCN":"CITIWARRANTS 0.506 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOS.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":6.546645,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOR.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.943547,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}