AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0	0	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
TRANSURBAN MINI S AU TCLKOQ.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	+31.67%	+31.67%	+5.41%
TRANSURBAN MINI S AU TCLKOP.AU	5.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.36%	-2.00%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	-30.94%	-13.12%	-25.00%
TRANSURBAN IMINI AU TCLJOG.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.27%
TRANSURBAN IMINI AU TCLJOF.AU	6.850	0.00%	0.000	0	0	0.00%	0	0.00%	+7.37%	+7.37%	-8.18%
TRANSURBAN IMINI AU TCLJOE.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.84%	+5.26%
TRANSURBAN IMINI AU TCLJOD.AU	4.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.21%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.700	-1.52%	-0.150	309	3K	0.00%	4.46M	-1.72%	-2.61%	+2.58%	-2.48%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.019	0.00%	0.000	537.21K	10.21K	0.00%	8.26M	0.00%	-5.00%	-5.00%	-57.78%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.032	-1.54%	0.000	277.58K	9K	0.00%	17.71M	0.00%	-20.00%	-40.74%	+60.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
Tanami Gold NL AU TAMRB.AU	0.002	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	-60.00%

1 ...123 124 125 126 127 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":75.470091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLKOQ.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":31.481323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0.316726,"changeRate60Day":0.316726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.316726,"changeRateYTD":0.054131,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":5.39,"volume":0,"market":"AU","high":5.39,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0,"peRate":45.86063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":-0.309353,"changeRate60Day":-0.131222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":32.842678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122727,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":6.85,"volume":0,"market":"AU","high":6.85,"low":6.85,"preClose":6.85,"open":6.85,"turnoverRate":0,"peRate":58.28299,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0.073668,"changeRate60Day":0.073668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073668,"changeRateYTD":-0.081769,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":59.55926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":5.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.308411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"AU","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":35.395217,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212121,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":-0.015228,"change":-0.15,"latestPrice":9.7,"volume":309,"market":"AU","high":9.7,"low":9.7,"preClose":9.85,"open":9.7,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":4455210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":-0.017224,"changeRate20Day":-0.026104,"changeRate60Day":0.025804,"changeRateWTD":-0.015228,"changeRateMTD":-0.015228,"changeRateQTD":0.006851,"changeRateYTD":-0.024832,"amount":2997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.026804,"floatMarketCap":4455210,"shares":459300,"floatShares":459300},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":537210,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002044,"peRate":0,"amplitude":0,"marketValue":8257529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.577778,"amount":10207,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":2.010854,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":4993893.291,"shares":434606800,"floatShares":262836489},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.015385,"change":-0.0005,"latestPrice":0.032,"volume":277578,"market":"AU","high":0.032,"low":0.032,"preClose":0.0325,"open":0.032,"turnoverRate":0.003206,"peRate":0.853242,"amplitude":0,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.407407,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":8882,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.475665,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730283.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730283.72,"shares":250041,"floatShares":250041},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2350194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0}]}}}