AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPARK NEW ZEALAND LTD

1.785

+0.0100.56%

Volume:445.81K

Turnover:795.75K

Market Cap:3.37B

PE:8.19

High:1.790

Open:1.775

Low:1.772

Close:1.775

52wk High:2.181

52wk Low:1.440

Shares:1.89B

Float Shares:1.89B

Volume Ratio:0.41

T/O Rate:0.02%

Dividend:0.13

Dividend Rate:7.40%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:30.69%

ROA:9.82%

PB:2.48

PE(LYR):8.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Civil Coalition Exposes Impact of Frozen Pati Activist Funds

NZX Midday Sector Update: Communications Soar, Industrial Services Decline

MT Newswires Live

Spark New Zealand Appoints Chair

MT Newswires Live

Spark New Zealand Says Subsidized Broadband Program Connects Around One in Five of In-Need New Zealand Households

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","market":"AU","secType":"STK","nameCN":"SPARK NEW ZEALAND LTD","latestPrice":1.785,"timestamp":1788148550762,"preClose":1.775,"halted":0,"volume":445808,"delay":0,"changeRate":0.005633802816901414,"nameEN":"SPARK NEW ZEALAND LTD","floatShares":1887436396,"shares":1890109281,"eps":0.21793246509226638,"marketStatus":"Trading","change":0.01,"latestTime":"08-31 13:56:54 AEST","open":1.775,"high":1.79,"low":1.772,"amount":795754,"amplitude":0.010141,"askPrice":1.785,"askSize":27232,"bidPrice":1.78,"bidSize":28753,"shortable":3,"etf":0,"ttmEps":0.21793246509226638,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.775,"dividendRate":0.074779,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.414465,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPK.AU","preClose":1.775,"auctionPrice":1.775,"auctionVolume":4936,"auctionTime":1788134344034,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134344034}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPK.AU\",,,,,undefined,":{"symbol":"SPK.AU","floatShares":1887436396,"roa":"9.82%","roe":"30.69%","lyrEps":0.217932,"volumeRatio":0.414465,"shares":1890109281,"dividePrice":0.132141,"high":1.79,"amplitude":0.010141,"preClose":1.775,"low":1.772,"week52Low":1.44,"pbRate":"2.48","psRate":"1.03","week52High":2.181,"institutionHeld":0,"latestPrice":1.785,"committee":0.027168,"eps":0.21793246509226638,"divideRate":0.074029,"volume":445808,"delay":0,"ttmEps":0.21793246509226638,"open":1.775,"prevYearClose":1.875,"prevWeekClose":1.775,"prevMonthClose":1.63,"prevQuarterClose":1.54,"fiveDayClose":1.805,"twentyDayClose":1.655,"sixtyDayClose":1.53,"dividendPayoutRate":0.9205970620150784,"dividendGrowthYears":0,"dividendGrowthRate":-0.2887421610116617,"fiveYearAvgDividendRate":0.10220021144340004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPK.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"SPK.AU","amount":0.087059,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"NZD","dateTimestamp":1788962400000,"payDate":"2026-10-02"},{"market":"AU","date":"2026-08-20","symbol":"SPK.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787148000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-19","symbol":"SPK.AU","amount":0.0870588,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"NZD","dateTimestamp":1773838800000,"payDate":"2026-04-10"},{"date":"2025-09-09","symbol":"SPK.AU","amount":0.10987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"SPK.AU","amount":0.1415441,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"SPARK NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPK.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-02","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-03-18","recordDate":"2021-03-19","paymentDate":"2021-04-09","value":0.0220588,"currency":"NZD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-01","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-08","value":0.0220588,"currency":"NZD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661229411","title":"Civil Coalition Exposes Impact of Frozen Pati Activist Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229411","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229411?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555401,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Civil Society Coalition stated that the freeze on the Bank Mandiri account belonging to Supriyono, also known as Botok, a protester from Pati, Central Java, lacks any legal grounding. The group also reminded the state lender of its obligation to protect its customers.In a written statement, the coalition highlighted Financial Services Authority  Regulation No. 22/2023, which mandates transparency, fair treatment, responsible business practices, and client asset protection in financial services. \"Public trust in the banking sector will be at stake and could spark mass withdrawals or capital flight. Ultimately, this could threaten banking stability,\" the coalition cautioned on Sunday, August 23, 2026.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/19/id_1442314/1442314_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118210/civil-coalition-exposes-impact-of-frozen-pati-activist-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AII.AU","AMBP","BK7042","SMI.AU","BK7104","SPK.AU","AII","BK7095","BK4107","SMI","BK4126"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472035","title":"NZX Midday Sector Update: Communications Soar, Industrial Services Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660472035?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:02","pubTimestamp":1787191358,"startTime":"0","endTime":"0","summary":"Communications shares gained the most on the New Zealand Exchange, rising 2% by midday Thursday.Spark New Zealand  was the best performer in the sector, rising past 7%.The dual-listed telecommunications and digital services company on Thursday reported NZ$0.119 in adjusted earnings per share for fiscal 2026, compared with NZ$0.123 a year ago.Meanwhile, the industrial services sector fell 4%.Ventia Services Group  shares fell 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T10G.NZ","NZ20C.NZ","FNZ.NZ","BK8020","BK7055","SPK.AU","NZX.NZ","TNZ.NZ","NZT.NZ","NZG.NZ","NZ50G.NZ","BK7042","VNT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437593","title":"Spark New Zealand Appoints Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437593?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:25","pubTimestamp":1787001913,"startTime":"0","endTime":"0","summary":"Spark New Zealand  appointed Non-Executive Director Vince Hawksworth as chair, succeeding Justine Smyth, according to a Tuesday New Zealand bourse filing.Smyth will remain chair through the conclusion of the Nov. 5 board meeting, allowing Hawksworth to assume the role by chairing the company's fiscal 2026 annual general meeting on Nov. 6, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPK.NZ","T10G.NZ","FNZ.NZ","NZG.NZ","NZ50G.NZ","BK7042","SPK.AU","NZ20C.NZ","NZT.NZ","BK8023","TNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658969489","title":"Spark New Zealand Says Subsidized Broadband Program Connects Around One in Five of In-Need New Zealand Households","url":"https://stock-news.laohu8.com/highlight/detail?id=2658969489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658969489?lang=en_us&edition=fundamental","pubTime":"2026-08-11 11:54","pubTimestamp":1786420469,"startTime":"0","endTime":"0","summary":"Spark New Zealand  said Tuesday its subsidized prepaid broadband program Skinny Jump is now connecting around one in five of those identified as having no internet access at home in the 2023 census.The census said that around 170,000 households didn't have internet access at home and the program now connects nearly 35,000 households, the company said in a statement.Over 100,000 households have been connected through the program since its launch in 2016, while the commercial value of subsidized broadband exceeded AU$9.1 million in fiscal 2025.Skinny Jump operates on a not-for-profit basis.Spark's shares rose nearly 1% on both the Australian and New Zealand bourses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","BK7042","SPK.NZ","FNZ.NZ","NZG.NZ","NZ50G.NZ","T10G.NZ","BK8023","NZT.NZ","SPK.AU","NZ20C.NZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPK.AU\",params:#limit:6,delay:true,,,undefined,":[]}}