AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI WLD X OZ ESG

66.010

-0.470-0.71%

Volume:21.41K

Turnover:1.41M

Market Cap:1.06B

PE:- -

High:66.410

Open:66.410

Low:65.850

Close:66.480

52wk High:66.910

52wk Low:53.366

Shares:16.02M

Float Shares:16.02M

Volume Ratio:0.64

T/O Rate:0.13%

Dividend:3.62

Dividend Rate:5.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES MSCI WLD X OZ ESG

Exchange:

ASX

Establishment Date:

2016

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of developed market equities (hedged to AUD). The index, the MSCI World Investable Market Index 100% hedged to AUD, is market capitalisation weighted and measures the performance of large-, mid- and small-capitalisation stocks across developed market countries which comply with MSCI’s size, liquidity, and free-float criteria.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IHWL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHWL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHWL.AU\",,,,,undefined,":{"symbol":"IHWL.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI WLD X OZ ESG","latestPrice":66.01,"timestamp":1788156720000,"preClose":66.48,"halted":0,"volume":21409,"delay":0,"changeRate":-0.007069795427196132,"nameEN":"ISHARES MSCI WLD X OZ ESG","floatShares":16015564,"shares":16015564,"eps":0,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"08-31 16:12:00 AEST","open":66.41,"high":66.41,"low":65.85,"amount":1411959,"amplitude":0.008424,"askPrice":67,"askSize":2543,"bidPrice":65.7,"bidSize":159,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":66.48,"sharesOutstanding":15026628,"nav":66.403132,"aum":1078092305,"dividendRate":0.054899,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.640842202803144,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHWL.AU","preClose":66.48,"auctionPrice":66.01,"auctionVolume":48,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156593412}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHWL.AU\",,,,,undefined,":{"symbol":"IHWL.AU","floatShares":16015564,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.640842202803144,"shares":16015564,"dividePrice":3.6239,"high":66.41,"amplitude":0.008424,"preClose":66.48,"low":65.85,"week52Low":53.366,"pbRate":"--","week52High":66.91,"institutionHeld":0,"latestPrice":66.01,"committee":-0.882309,"eps":0,"divideRate":0.054899,"volume":21409,"delay":0,"ttmEps":0,"open":66.41,"prevYearClose":58.605,"prevWeekClose":66.48,"prevMonthClose":66.01,"prevQuarterClose":63.606,"fiveDayClose":65.77,"twentyDayClose":64.35,"sixtyDayClose":63.454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHWL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHWL.AU","amount":3.35358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI WLD X OZ ESG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-01-07","symbol":"IHWL.AU","amount":0.26692094,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"ISHARES MSCI WLD X OZ ESG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-07-01","symbol":"IHWL.AU","amount":0.33311969,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI WLD X OZ ESG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2025-01-07","symbol":"IHWL.AU","amount":0.27399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-08","name":"ISHARES MSCI WLD X OZ ESG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-08","currency":"AUD","dateTimestamp":1736168400000,"payDate":"2025-01-17"},{"date":"2024-07-01","symbol":"IHWL.AU","amount":0.34987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI WLD X OZ ESG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHWL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":1.3636446,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2448878,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.34987,"currency":"AUD"},{"executeDate":"2025-01-07","recordDate":"2025-01-08","paymentDate":"2025-01-17","value":0.27399,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.33311969,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":401827841,"yearFounded":2016,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0335},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.2112},{"period":"ytd","weight":0.1264}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0142},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1042},{"period":"ytd","weight":0.048}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The fund aims to provide investors with the performance of an index, before fees and expenses (including the cost of hedging), composed of developed market equities (hedged to AUD). \nThe index, the MSCI World Investable Market Index 100% hedged to AUD, is market capitalisation weighted and measures the performance of large-, mid- and small-capitalisation stocks across developed market countries which comply with MSCI’s size, liquidity, and free-float criteria.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010041},{"month":2,"riseRate":0.6,"avgChangeRate":-0.010749},{"month":3,"riseRate":0.8,"avgChangeRate":0.028663},{"month":4,"riseRate":0.818182,"avgChangeRate":0.016362},{"month":5,"riseRate":0.727273,"avgChangeRate":0.01093},{"month":6,"riseRate":0.818182,"avgChangeRate":0.014421},{"month":7,"riseRate":0.636364,"avgChangeRate":0.011955},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012308},{"month":9,"riseRate":0.6,"avgChangeRate":0.006322},{"month":10,"riseRate":0.9,"avgChangeRate":0.037055},{"month":11,"riseRate":0.7,"avgChangeRate":0.004671},{"month":12,"riseRate":0.9,"avgChangeRate":0.017911}],"exchange":"ASX","name":"ISHARES MSCI WLD X OZ ESG","nameEN":"ISHARES MSCI WLD X OZ ESG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHWL.AU\",market:\"AU\",,,undefined,":null}}