ISHARES PHYSICAL GOLD ETF

48.990

-1.480-2.93%

Volume:47.65K

Turnover:2.34M

Market Cap:445.82M

PE:- -

High:49.680

Open:49.680

Low:48.840

Close:50.470

52wk High:65.010

52wk Low:41.800

Shares:9.10M

Float Shares:9.10M

Volume Ratio:1.26

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GLDN.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":48.99,"timestamp":1788151511072,"preClose":50.47,"halted":0,"volume":47652,"delay":0,"changeRate":-0.029324351099663106,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9100300,"shares":9100300,"eps":0,"marketStatus":"Trading","change":-1.48,"latestTime":"08-31 14:45:27 AEST","open":49.68,"high":49.68,"low":48.84,"amount":2342570,"amplitude":0.016644,"askPrice":49,"askSize":5000,"bidPrice":48.99,"bidSize":439,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":50.47,"sharesOutstanding":7100331,"nav":50.419305,"aum":469924611,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.2556,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":50.47,"auctionPrice":49.68,"auctionVolume":324,"auctionTime":1788134348741,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134348741}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9100300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2556,"shares":9100300,"dividePrice":0,"high":49.68,"amplitude":0.016644,"preClose":50.47,"low":48.84,"week52Low":41.8,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":48.99,"committee":-0.838573,"eps":0,"divideRate":0,"volume":47652,"delay":0,"ttmEps":0,"open":49.68,"prevYearClose":51.68,"prevWeekClose":50.47,"prevMonthClose":46.05,"prevQuarterClose":46.01,"fiveDayClose":51.36,"twentyDayClose":45.87,"sixtyDayClose":49.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLDN.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}