ETFS Physical PM Basket ETC

392.500

-8.350-2.08%

Volume:1K

Turnover:428.10K

Market Cap:137.38M

PE:- -

High:395.330

Open:390.020

Low:389.970

Close:400.850

52wk High:595.000

52wk Low:312.200

Shares:350.00K

Float Shares:350.00K

Volume Ratio:1.27

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ETPMPM.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":392.5,"timestamp":1788156720000,"preClose":400.85,"halted":0,"volume":1095,"delay":0,"changeRate":-0.020830734688786386,"nameEN":"ETFS Physical PM Basket ETC","floatShares":350000,"shares":350000,"eps":0,"marketStatus":"Closed","change":-8.35,"latestTime":"08-31 16:12:00 AEST","open":390.02,"high":395.33,"low":389.97,"amount":428102,"amplitude":0.013372,"askPrice":444,"askSize":1,"bidPrice":386.38,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":400.85,"sharesOutstanding":344111,"nav":398.588324,"aum":139510297,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.265604,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPM.AU","preClose":400.85,"auctionPrice":390.02,"auctionVolume":25,"auctionTime":1788156556281,"referencePrice":392.5,"referenceTime":1788166800396,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156556281}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.265604,"shares":350000,"dividePrice":0,"high":395.33,"amplitude":0.013372,"preClose":400.85,"low":389.97,"week52Low":312.2,"pbRate":"--","week52High":595,"institutionHeld":0,"latestPrice":392.5,"committee":0.666667,"eps":0,"divideRate":0,"volume":1095,"delay":0,"ttmEps":0,"open":390.02,"prevYearClose":432.5,"prevWeekClose":400.85,"prevMonthClose":362.33,"prevQuarterClose":361.14,"fiveDayClose":406.67,"twentyDayClose":361.02,"sixtyDayClose":403.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMPM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}