AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endeavour Group Ltd

3.110

+0.0501.63%

Volume:2.07M

Turnover:6.40M

Market Cap:5.58B

PE:107.24

High:3.110

Open:3.070

Low:3.040

Close:3.060

52wk High:4.006

52wk Low:2.770

Shares:1.80B

Float Shares:1.44B

Volume Ratio:0.33

T/O Rate:0.14%

Dividend:0.17

Dividend Rate:5.50%

EPS(TTM):0.029

EPS(LYR):0.029

ROE:1.40%

ROA:4.34%

PB:1.56

PE(LYR):107.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Endeavour Group (ASX:EDV) Is Back In The Spotlight

Simply Wall St.

Endeavour Group (ASX:EDV) Shares Confront A Brutal Margin Squeeze

Simply Wall St.

Australia's Endeavour Group Falls on Weak FY Results, Unfavourable Outlook

Endeavour's Cost Guidance Likely to Weigh on Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EDV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":3.11,"timestamp":1787897520000,"preClose":3.06,"halted":0,"volume":2070889,"delay":0,"changeRate":0.016339869281045694,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1795725673,"eps":0.029,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"08-28 16:12:00 AEST","open":3.07,"high":3.11,"low":3.04,"amount":6401155,"amplitude":0.022876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.06,"dividendRate":0.055016,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.32552956328820065,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EDV.AU","preClose":3.11,"auctionPrice":3.1,"auctionVolume":4724,"auctionTime":1788126783019,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788126783019}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"4.34%","roe":"1.40%","lyrEps":0.029,"volumeRatio":0.32552956328820065,"shares":1795725673,"dividePrice":0.1711,"high":3.11,"amplitude":0.022876,"preClose":3.06,"low":3.04,"week52Low":2.77,"pbRate":"1.56","psRate":"0.46","week52High":4.006,"institutionHeld":0,"latestPrice":3.11,"eps":0.029,"divideRate":0.055016,"volume":2070889,"delay":0,"ttmEps":0.029,"open":3.07,"prevYearClose":3.559,"prevWeekClose":3.11,"prevMonthClose":3.48,"prevQuarterClose":3.25,"fiveDayClose":3.39,"twentyDayClose":3.48,"sixtyDayClose":2.98,"dividendPayoutRate":5.893097149946582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.145,"fiveYearAvgDividendRate":0.04370417780524026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EDV.AU","amount":0.012,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-01"},{"date":"2026-08-23","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787443200000,"name":null,"time":"","dateTimestamp":1787407200000,"actualEps":null},{"date":"2026-03-12","symbol":"EDV.AU","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-15"},{"date":"2026-03-03","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772492400000,"name":null,"time":"","dateTimestamp":1772456400000,"actualEps":null},{"date":"2025-09-02","symbol":"EDV.AU","amount":0.063,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663801109","title":"Why Endeavour Group (ASX:EDV) Is Back In The Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2663801109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663801109?lang=en_us&edition=fundamental","pubTime":"2026-08-29 09:18","pubTimestamp":1787966286,"startTime":"0","endTime":"0","summary":"Endeavour Group (ASX:EDV) is back in focus after reporting full year net income of A$52 million, down sharply from A$426 million a year earlier, alongside a reduced fully franked dividend.\nEndeavour Group’s A$3.11 share price reflects a market that has been adjusting to weaker earnings, a reduced dividend and recent CFO transition news, with the stock down over the year to date and over the past year on a total shareholder return basis despite a positive 90 day share price return.\nCompare...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/why-endeavour-group-asxedv-is-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/why-endeavour-group-asxedv-is-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7040","EDV.AU","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662678209","title":"Endeavour Group (ASX:EDV) Shares Confront A Brutal Margin Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2662678209","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662678209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:27","pubTimestamp":1787592446,"startTime":"0","endTime":"0","summary":"Endeavour Group walked into this result under pressure. The stock is down about 8% over the past week and around 4% over the past month, even with a small gain over 90 days. Today the market had to confront a very different story to the old steady cash machine narrative.\nThe headline is not sales. It is profit compression. Net profit margin over the last year sat at 0.4% against 3.5% a year earlier, dragged by an 8.7% fall in underlying EBIT and a A$311m after tax hit from impairments and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-shares-confront-a-brutal-margin-squee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-edv/endeavour-group-shares/news/endeavour-group-asxedv-shares-confront-a-brutal-margin-squee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EDV","EBIT","BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297241","title":"Australia's Endeavour Group Falls on Weak FY Results, Unfavourable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297241","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297241?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:46","pubTimestamp":1787532369,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Endeavour Group falls on weak FY results, unfavourable outlook** Shares of Endeavour GroupEDV.AXfall as much as 6.2% to A$3.18, hitting their lowest level since June 12** Stock set for worst intraday trading session since May 4, if current losses hold** Pub ownerposts FY group underlying NPATof A$363 mln , missing the Visible Alpha  consensus estimate of A$364.8 mln** Co says sales growth in hotels segment for the first seven weeks of FY27 was up 2.2%, missing the VA consensus estimate of 2.9% growth for H1 FY27** Outlook for consumer spending remains uncertain given ongoing cost of living pressure - co** Sees FY27 Group cost of doing business to be higher than FY26** Stock down 11.2% YTD, including the session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661447249","title":"Endeavour's Cost Guidance Likely to Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2661447249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661447249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:33","pubTimestamp":1787527980,"startTime":"0","endTime":"0","summary":"2333 GMT - Barrenjoey expects drinks-to-hotel group Endeavour's share price to fall today, despite very strong trading in its retail division recently. Analyst Tom Kierath says guidance on annual costs is higher than consensus expectations. Endeavour signaled FY27 finance costs of A$330 million-A$340 million, above market hopes for A$328 million. Forecasts of A$50 million-A$55 million operating expenses tied to its One Endeavour program is above prior guidance of A$50 million. \"An additional A$40 million-A$60 million of opex is expected in FY27 to support transformational initiatives, which looks incremental versus strategy day comments,\" Barrenjoey says. Still, it's upbeat about recent trading. Endeavour said Retail sales, which includes Dan Murphy's and BWS, rose by 4.6% in the first seven weeks of FY27. Tha's versus consensus expectations for FY27 of 1.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}