AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

23.800

+0.0600.25%

Volume:2.80M

Turnover:66.24M

Market Cap:31.94B

PE:29.31

High:23.800

Open:23.680

Low:23.330

Close:23.740

52wk High:24.590

52wk Low:19.709

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.85

T/O Rate:0.21%

Dividend:0.73

Dividend Rate:3.06%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:8.10

PE(LYR):29.31

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.26%

Capital Flow

Inflow:

Outflow:

News

ASX supermarket share outperforms

Morning Star AU

Coles Group (ASX:COL) Shares Track Online Strength As Growth Cools

Simply Wall St.

Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says

MT Newswires Live

Woolworths Stock Puts Australian Supermarket Shares Back On The Radar

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.8,"timestamp":1787897520000,"preClose":23.74,"halted":0,"volume":2796846,"delay":0,"changeRate":0.002527379949452497,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-28 16:12:00 AEST","open":23.68,"high":23.8,"low":23.33,"amount":66236432,"amplitude":0.019798,"askPrice":23.84,"askSize":4000,"bidPrice":23.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":23.74,"dividendRate":0.030622,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.851720951685606,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.74,"auctionPrice":23.8,"auctionVolume":832932,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408828}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.851720951685606,"shares":1342138540,"dividePrice":0.7288,"high":23.8,"amplitude":0.019798,"preClose":23.74,"low":23.33,"week52Low":19.709,"pbRate":"8.10","psRate":"0.70","week52High":24.59,"institutionHeld":0,"latestPrice":23.8,"committee":-0.777778,"eps":0.812,"divideRate":0.030622,"volume":2796846,"delay":0,"ttmEps":0.812,"open":23.68,"prevYearClose":21.023,"prevWeekClose":22.82,"prevMonthClose":24.09,"prevQuarterClose":24.37,"fiveDayClose":22.82,"twentyDayClose":24.09,"sixtyDayClose":21.8,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.0365926858465168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662105624","title":"ASX supermarket share outperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2662105624","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662105624?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:00","pubTimestamp":1787846400,"startTime":"0","endTime":"0","summary":"Woolworths’ (ASX.WOW) underlying NPAT increased by 15% to $1.6 billion in fiscal 2026. Its Australian supermarkets performed strongly. Price cuts accelerated food sales momentum over the year, carryin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/asx-supermarket-share-outperforms","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/asx-supermarket-share-outperforms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["ZYAU.AU","IISV.AU","XAO.AU","VAS.AU","EIGA.AU","VAP.AU","WOW.AU","COL.AU","BK7082","XKO.AU","IIGF.AU","BK7511","RKNG","IMLC.AU","QRE.AU","IOZ.AU","E200.AU","BK7040","OZF.AU","QFN.AU","UCC","DACE.AU","BEAR.AU","XJO.AU","GIVE.AU","BBOZ.AU","BK7501","GEAR.AU","OZR.AU","STW.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662772571","title":"Coles Group (ASX:COL) Shares Track Online Strength As Growth Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2662772571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662772571?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:26","pubTimestamp":1787783210,"startTime":"0","endTime":"0","summary":"Coles Group walked into this result with the stock up 11.7% over three months and trading on a rich P/E of 29.5%, priced as a dependable supermarket compounder. The headline today is that the earnings engine largely lived up to that premium. Full year underlying net profit after tax reached A$1.09b and group revenue came in at A$45.6b, with food supermarkets and a fast growing A$5.6b eCommerce arm doing the heavy lifting.\nIs Coles Group’s 29.5x P/E a justified premium for a supermarket...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-shares-track-online-strength-as-growth-co","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/coles-group-asxcol-shares-track-online-strength-as-growth-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7040","VGFPF","RGLO","GXDW","FEBU","JOYT","VOTE","BK7501","DECU","PMDE","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762758","title":"Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762758?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:05","pubTimestamp":1787720714,"startTime":"0","endTime":"0","summary":"Woolworths Group's  food gross margins held up well given the competitive environment, RBC Capital Markets said in a Wednesday note.The group's fiscal 2026 earnings before interest and tax  were a \"solid\" 2.1% beat to RBC's estimated group EBIT, underpinned by the Australian food segment EBIT beating expectations by 1.6%.The first eight weeks of 7.6% sales growth, or around 5.6% to 6.1% on an underlying basis, shows strength continuing into the first fiscal 2027 quarter and tracking around 2% ahead of Coles'  underlying estimates. However, Woolworths had a soft result in the fiscal 2026 first quarter, it noted.Its New Zealand food segment fourth fiscal quarter sales growth was a 50 basis points miss to RBC's estimates and a 70 basis points miss compared with consensus estimates.  EBIT was a 3.4% miss to RBC's estimates and a 0.9% miss compared with consensus estimates.The brokerage assigned Woolworths an underperform rating and a price target of AU$35 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","BK7511","COL.AU","BK7040","BK7501","EBIT","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791501","title":"Woolworths Stock Puts Australian Supermarket Shares Back On The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:50","pubTimestamp":1787719857,"startTime":"0","endTime":"0","summary":"Woolworths’ latest result, with net profit up A$175m to A$1.14b and a market value now above A$50b, has put supermarket stocks back in the spotlight as investors look again at everyday essentials as a potential anchor for portfolios. With Australian supermarket sales at A$53.85b and online channels growing, this article walks through three stocks exposed to this news and how the catalysts could matter for you.\nThe stocks covered below are just a starting sample, and the full screen surfaced 1...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7028","EIGA.AU","VAP.AU","ZYAU.AU","OZF.AU","QFN.AU","IIGF.AU","WOW.AU","BK7040","SLF.AU","OZR.AU","GEAR.AU","XJO.AU","IOZ.AU","XAO.AU","DACE.AU","COL.AU","E200.AU","XKO.AU","VAS.AU","IMLC.AU","QRE.AU","MTS.AU","BK7082","BK7511","IISV.AU","BBOZ.AU","STW.AU","BK7501","BEAR.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.002571}]}}