AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

19.550

-0.290-1.46%

Volume:2.88M

Turnover:56.72M

Market Cap:9.25B

PE:22.02

High:19.890

Open:19.850

Low:19.550

Close:19.840

52wk High:25.409

52wk Low:17.981

Shares:473.00M

Float Shares:438.29M

Volume Ratio:1.00

T/O Rate:0.66%

Dividend:0.51

Dividend Rate:2.59%

EPS(TTM):0.888

EPS(LYR):0.501

ROE:15.26%

ROA:8.89%

PB:3.19

PE(LYR):39.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charter Hall Group (ASX:CHC) Is Down 5.9% After Strong FY26 Profit Lift Has The Bull Case Changed?

Simply Wall St.

Australia's Charter Hall Slips, Citi Says FY27 Outlook Appears Conservative

Charter Hall Group's Equity Inflows Imply Slowdown in Fiscal Q4 to Around AU$200 Million, Jefferies Says

MT Newswires Live

Charter Hall Group Says FY27 Distribution Per Security Guidance is for 6% Growth over Fy26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":19.55,"timestamp":1787897520000,"preClose":19.84,"halted":0,"volume":2883819,"delay":0,"changeRate":-0.014616935483870925,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.888,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"08-28 16:12:00 AEST","open":19.85,"high":19.89,"low":19.55,"amount":56721737,"amplitude":0.017137,"askPrice":20.5,"askSize":69,"bidPrice":19.52,"bidSize":256,"shortable":3,"etf":0,"ttmEps":0.888,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":19.84,"dividendRate":0.025939,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.9981432816482688,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHC.AU","preClose":19.84,"auctionPrice":19.54,"auctionVolume":935104,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.89%","roe":"15.26%","lyrEps":0.501,"volumeRatio":0.9981432816482688,"shares":472997199,"dividePrice":0.5071,"high":19.89,"amplitude":0.017137,"preClose":19.84,"low":19.55,"week52Low":17.981,"pbRate":"3.19","psRate":"11.40","week52High":25.409,"institutionHeld":0,"latestPrice":19.55,"committee":0.575385,"eps":0.888,"divideRate":0.025939,"volume":2883819,"delay":0,"ttmEps":0.888,"open":19.85,"prevYearClose":24.183,"prevWeekClose":19.55,"prevMonthClose":23.33,"prevQuarterClose":22.86,"fiveDayClose":20.71,"twentyDayClose":23.33,"sixtyDayClose":19.949,"dividendPayoutRate":0.9924144049920384,"dividendGrowthYears":7,"dividendGrowthRate":0.06004184100418423,"fiveYearAvgDividendRate":0.034380579788109586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787270400000,"name":null,"time":"","dateTimestamp":1787234400000,"actualEps":null},{"date":"2026-06-29","symbol":"CHC.AU","amount":0.2584,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662572728","title":"Charter Hall Group (ASX:CHC) Is Down 5.9% After Strong FY26 Profit Lift Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662572728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662572728?lang=en_us&edition=fundamental","pubTime":"2026-08-27 09:31","pubTimestamp":1787794314,"startTime":"0","endTime":"0","summary":"Charter Hall Group recently reported its full-year results to 30 June 2026, with sales of A$556.7 million, revenue of A$811.3 million, and net income of A$241.5 million, all higher than the prior year.\nThe uplift in basic and diluted earnings per share from continuing operations suggests the business converted its growing revenue base into stronger profitability.\nWe’ll now examine how this improvement in revenue and net income shapes Charter Hall Group’s existing investment narrative and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/charter-hall-group-asxchc-is-down-59-after-strong-fy26-profi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/charter-hall-group-asxchc-is-down-59-after-strong-fy26-profi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","CHC.AU","QTOC","RGLO","ARTY","JOYT","PMDE","VGFPF","VOTE","BK7087","GXDW","VTHR","FEBU","AIPO","AGIX","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259764","title":"Australia's Charter Hall Slips, Citi Says FY27 Outlook Appears Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259764?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:12","pubTimestamp":1787281933,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Charter Hall slips, Citi says FY27 outlook appears conservative** Shares of Australia's Charter HallCHC.AXfall as much as 8.2% to A$20.3, their biggest intra-day pct drop since April 7, 2025** Stock hits its lowest level since June 9** Citi says co's FY27EPS guidanceappears conservative** Citi notes outlook is 1% below consensus and 2% below Citi's forecast, though both consensus and Citi estimates include performance fees, while the company's guidance does not** Brokerage expects investor focus to shift to guidance assumptions, valuation outlook, and performance fees** Stock down over 15% this year, including the day's move","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4N44I06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","CHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525918","title":"Charter Hall Group's Equity Inflows Imply Slowdown in Fiscal Q4 to Around AU$200 Million, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525918?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:49","pubTimestamp":1787280597,"startTime":"0","endTime":"0","summary":"Charter Hall Group's  equity inflows of AU$6.7 billion, up 97% year over year, implied a sharp slow down in the fiscal fourth quarter to around AU$200 million, compared with AU$1.7 billion in the prior quarter, Jefferies said in a Friday note.Its fiscal 2026 operating earnings were AU$488 million, or AU$1.032 per unit, 1% below the brokerage's forecast of AU$491 million, or AU$1.039 per unit. Its fiscal 2027 guidance again assumes no performance fee revenues the year.Group funds under management increased AU$10 billion year over year to AU$94.3 billion, driven primarily by a AU$9.2 billion increase in real estate funds under management. Funds management earnings before interest, taxes, depreciation, and amortization margins improved 50 basis points on an annual basis to nearly 63%.The investment firm maintained a buy rating and AU$33.82 price target on Charter Hall.Charter Hall Group's shares were down nearly 8% in recent Friday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","CHC.AU","CTOUF","BK4588","REZ","BK4585","BK7087","EQR","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661570256","title":"Charter Hall Group Says FY27 Distribution Per Security Guidance is for 6% Growth over Fy26","url":"https://stock-news.laohu8.com/highlight/detail?id=2661570256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661570256?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:47","pubTimestamp":1787276877,"startTime":"0","endTime":"0","summary":"BRIEF-Charter Hall Group Says FY27 Distribution Per Security Guidance Is For 6% Growth Over Fy26Aug 21 -Charter Hall GroupCHC.AX:FY27 DISTRIBUTION PER SECURITY GUIDANCE IS FOR 6% GROWTH OVER FY26FY27 GUIDANCE IS FOR POST-TAX OPERATING  EARNINGS PER SECURITY OF 114.0 AU CENTSAS AT FY END, GROUP FUM INCREASED TO A$94.3 BILLIONFurther company coverage:CHC.AX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44H1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","CHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}