AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARIOT CORP LTD

0.074

-0.006-7.50%

Volume:13.51K

Turnover:1K

Market Cap:16.79M

PE:-2.54

High:0.074

Open:0.074

Low:0.074

Close:0.080

52wk High:0.325

52wk Low:0.040

Shares:226.89M

Float Shares:83.17M

Volume Ratio:0.07

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.029

EPS(LYR):-0.029

ROE:-75.78%

ROA:-23.39%

PB:3.53

PE(LYR):-2.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Chariot Resources Climbs on Deal with C&D (Hainan), Others

Chariot Resources - Enters Term Sheet for Partner-Funded Nigerian Lithium Dso Program

THOMSON REUTERS

Chariot Resources Ltd - C&D Would Purchase All Qualifying Dso Delivered During Phase 1 Term

THOMSON REUTERS

Chariot Resources Ltd-C&D, Zhongnuo and Cc9 Sign Nigerian Lithium Dso Term Sheet

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CC9.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC9.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CC9.AU\",,,,,undefined,":{"symbol":"CC9.AU","market":"AU","secType":"STK","nameCN":"CHARIOT CORP LTD","latestPrice":0.074,"timestamp":1787897520000,"preClose":0.08,"halted":0,"volume":13513,"delay":0,"changeRate":-0.07500000000000007,"nameEN":"CHARIOT CORP LTD","floatShares":83169917,"shares":226891829,"eps":-0.0291,"marketStatus":"Not Yet Opened","change":-0.006,"latestTime":"08-28 16:12:00 AEST","open":0.074,"high":0.074,"low":0.074,"amount":1000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":0.08,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.07024637441395207,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CC9.AU","preClose":0.09,"auctionPrice":0.089,"auctionVolume":2695,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724000914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CC9.AU\",,,,,undefined,":{"symbol":"CC9.AU","floatShares":83169917,"roa":"-23.39%","roe":"-75.78%","lyrEps":-0.0291,"volumeRatio":0.07024637441395207,"shares":226891829,"dividePrice":0,"high":0.074,"amplitude":0,"preClose":0.08,"low":0.074,"week52Low":0.04,"pbRate":"3.53","psRate":"256.02","week52High":0.325,"institutionHeld":0,"latestPrice":0.074,"eps":-0.0291,"divideRate":0,"volume":13513,"delay":0,"ttmEps":-0.0291,"open":0.074,"prevYearClose":0.17,"prevWeekClose":0.074,"prevMonthClose":0.049,"prevQuarterClose":0.056,"fiveDayClose":0.066,"twentyDayClose":0.049,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC9.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC9.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC9.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660451679","title":"Australia's Chariot Resources Climbs on Deal with C&D (Hainan), Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2660451679","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660451679?lang=en_us&edition=fundamental","pubTime":"2026-08-18 12:33","pubTimestamp":1787027596,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Chariot Resources climbs on deal with C&D (Hainan), others** Shares of Chariot ResourcesCC9.AXclimb as much as 38.8% to A$0.07, their highest level since June 3** Stock on track to lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL6N44F08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660534430","title":"Chariot Resources - Enters Term Sheet for Partner-Funded Nigerian Lithium Dso Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2660534430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660534430?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:51","pubTimestamp":1787007106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUE2GRHHW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430559","title":"Chariot Resources Ltd - C&D Would Purchase All Qualifying Dso Delivered During Phase 1 Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430559?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:51","pubTimestamp":1787007106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUE2GRHHW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430537","title":"Chariot Resources Ltd-C&D, Zhongnuo and Cc9 Sign Nigerian Lithium Dso Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430537?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:51","pubTimestamp":1787007106,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUE2GRHHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CC9.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CC9.AU\",params:#limit:6,delay:true,,,undefined,":[]}}