AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX AUSTRALIAN BOND

25.190

+0.0200.08%

Volume:169

Turnover:4K

Market Cap:50.88M

PE:- -

High:25.220

Open:25.160

Low:25.160

Close:25.170

52wk High:25.391

52wk Low:24.457

Shares:2.02M

Float Shares:2.02M

Volume Ratio:0.08

T/O Rate:0.01%

Dividend:1.03

Dividend Rate:4.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX AUSTRALIAN BOND

Exchange:

ASX

Establishment Date:

2012

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BOND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","latestPrice":25.19,"timestamp":1788156720000,"preClose":25.17,"halted":0,"volume":169,"delay":0,"changeRate":0.0007945967421533401,"nameEN":"SPDR S&P/ASX AUSTRALIAN BOND","floatShares":2019820,"shares":2019820,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"08-31 16:12:00 AEST","open":25.16,"high":25.22,"low":25.16,"amount":4262,"amplitude":0.002384,"askPrice":25.38,"askSize":1786,"bidPrice":25.1,"bidSize":39,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":25.17,"sharesOutstanding":1585689,"nav":25.2004,"aum":51404334,"dividendRate":0.040969,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.077232,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BOND.AU","preClose":25.17,"auctionPrice":25.16,"auctionVolume":7,"auctionTime":1788156008726,"referencePrice":25.19,"referenceTime":1788172203092,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156008726}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","floatShares":2019820,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.077232,"shares":2019820,"dividePrice":1.032,"high":25.22,"amplitude":0.002384,"preClose":25.17,"low":25.16,"week52Low":24.457,"pbRate":"--","week52High":25.391,"institutionHeld":0,"latestPrice":25.19,"committee":-0.95726,"eps":0,"divideRate":0.040969,"volume":169,"delay":0,"ttmEps":0,"open":25.16,"prevYearClose":24.771,"prevWeekClose":25.17,"prevMonthClose":25.27,"prevQuarterClose":25.34,"fiveDayClose":25.3,"twentyDayClose":25.22,"sixtyDayClose":25.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOND.AU","amount":0.25863,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"BOND.AU","amount":0.254544,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"BOND.AU","amount":0.259945,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"BOND.AU","amount":0.250094,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"BOND.AU","amount":0.10957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.125667,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.144039,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.190603,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.124066,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.109346,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215373885,"yearFounded":2012,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0018},{"period":"6month","weight":0.003},{"period":"1year","weight":0.0067},{"period":"ytd","weight":0.0161}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX Australian Bond Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX Australian Fixed Interest Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":-0.000724},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.002411},{"month":3,"riseRate":0.642857,"avgChangeRate":0.000398},{"month":4,"riseRate":0.714286,"avgChangeRate":0.005891},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003667},{"month":6,"riseRate":0.928571,"avgChangeRate":0.008023},{"month":7,"riseRate":0.714286,"avgChangeRate":0.002928},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.006191},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003982},{"month":10,"riseRate":0.642857,"avgChangeRate":0.005064},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.001724},{"month":12,"riseRate":0.714286,"avgChangeRate":0.006172}],"exchange":"ASX","name":"SPDR S&P/ASX AUSTRALIAN BOND","nameEN":"SPDR S&P/ASX AUSTRALIAN BOND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":null}}