REITs Concept

1,176.750

-9.763-0.82%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,191.878

Open:1,185.482

Low:1,173.376

Close:1,186.513

Volume:34.68M

Turnover:168.29M

Market Cap:119.56B

Float Cap:111.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GPT GROUP AU GPT.AU	4.67	+0.43%	+0.020	8.35M	38.85M	8.95B
Dexus AU DXS.AU	5.8	+0.35%	+0.020	2.85M	16.51M	6.24B
VICINITY CENTRES AU VCX.AU	2.48	0.00%	0.000	8.47M	21.00M	11.51B
GOODMAN GROUP AU GMG.AU	27.92	-0.36%	-0.100	2.85M	79.52M	57.09B
MIRVAC GROUP AU MGR.AU	1.795	-1.37%	-0.025	8.64M	15.53M	7.08B
SCENTRE GROUP AU SCG.AU	3.52	-1.40%	-0.050	13.26M	46.87M	18.36B
STOCKLAND AU SGP.AU	4.31	-2.49%	-0.110	18.56M	79.98M	10.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1176.7499,"timestamp":1787896799949,"preClose":1186.513,"halted":0,"volume":34684850,"delay":0,"changeRate":-0.008228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.763062,"latestTime":"08-28 16:00:00 AEST","open":1185.4823,"high":1191.8777,"low":1173.3761,"amount":168288549,"amplitude":0.015593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001721,"increases":2,"decrements":4,"flats":1,"marketCap":119557123584,"floatMarketCap":111360865792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1191.8777,"amplitude":0.015593,"preClose":1186.513,"low":1173.3761,"latestPrice":1176.7499,"volume":34684850,"delay":0,"open":1185.4823,"prevYearClose":1349.8325,"prevWeekClose":1190.878,"prevMonthClose":1256.802,"prevQuarterClose":1278.533,"fiveDayClose":1190.878,"twentyDayClose":1256.802,"sixtyDayClose":1224.992,"secType":"PLATE","market":"AU","turnoverRate":0.001721,"marketCap":119557123584,"floatMarketCap":111360865792,"timestamp":1787896799949,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.004301,"change":0.02,"latestPrice":4.67,"volume":8354422,"market":"AU","high":4.68,"low":4.61,"preClose":4.65,"open":4.67,"turnoverRate":0.004363,"peRate":8.522738,"amplitude":0.015054,"marketValue":8945746598.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":-0.012685,"changeRate20Day":-0.09144,"changeRate60Day":0.022105,"changeRateWTD":-0.012685,"changeRateMTD":-0.09144,"changeRateQTD":-0.043033,"changeRateYTD":-0.117369,"amount":38846307,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":9.121094,"pbRate":0.830147,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.051927,"floatMarketCap":8941968806.27,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.00346,"change":0.02,"latestPrice":5.8,"volume":2849781,"market":"AU","high":5.81,"low":5.75,"preClose":5.78,"open":5.75,"turnoverRate":0.002777,"peRate":10.622711,"amplitude":0.010381,"marketValue":6238278426.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.010453,"changeRate20Day":-0.03172,"changeRate60Day":0.116458,"changeRateWTD":0.010453,"changeRateMTD":-0.03172,"changeRateQTD":0.074074,"changeRateYTD":-0.136519,"amount":16509797,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":13.382587,"pbRate":0.627139,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.063828,"floatMarketCap":5952791517,"shares":1075565246,"floatShares":1026343365},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0,"change":0,"latestPrice":2.48,"volume":8465566,"market":"AU","high":2.5,"low":2.47,"preClose":2.48,"open":2.5,"turnoverRate":0.002186,"peRate":8.228268,"amplitude":0.012097,"marketValue":11508033942.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":-0.030113,"changeRate20Day":-0.051988,"changeRate60Day":0.041142,"changeRateWTD":-0.030113,"changeRateMTD":-0.051988,"changeRateQTD":-0.015091,"changeRateYTD":0.017227,"amount":21004997,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":8.228268,"pbRate":0.947538,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.05,"floatMarketCap":9605888150.08,"shares":4640336267,"floatShares":3873341996},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.003569,"change":-0.1,"latestPrice":27.92,"volume":2847635,"market":"AU","high":28.31,"low":27.73,"preClose":28.02,"open":28.2,"turnoverRate":0.001547,"peRate":21.008277,"amplitude":0.0207,"marketValue":57090621565.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":0.023836,"changeRate20Day":-0.062143,"changeRate60Day":-0.1015,"changeRateWTD":0.023836,"changeRateMTD":-0.062143,"changeRateQTD":-0.103116,"changeRateYTD":-0.094535,"amount":79524899,"eps":1.329,"lyrEps":1.329,"lyrPeRate":21.008277,"pbRate":2.288366,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.010745,"floatMarketCap":51385860361.76,"shares":2044793036,"floatShares":1840467778},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.013736,"change":-0.025,"latestPrice":1.795,"volume":8637254,"market":"AU","high":1.825,"low":1.785,"preClose":1.82,"open":1.82,"turnoverRate":0.0022,"peRate":10.436046,"amplitude":0.021978,"marketValue":7082819089.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":-0.060209,"changeRate20Day":0.002793,"changeRate60Day":0.121174,"changeRateWTD":-0.060209,"changeRateMTD":0.002793,"changeRateQTD":0.043605,"changeRateYTD":-0.100251,"amount":15527521,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.436047,"pbRate":0.757116,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.052925,"floatMarketCap":7047981533.86,"shares":3945860217,"floatShares":3926452108},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.014006,"change":-0.05,"latestPrice":3.52,"volume":13255551,"market":"AU","high":3.6,"low":3.52,"preClose":3.57,"open":3.58,"turnoverRate":0.002554,"peRate":9.357596,"amplitude":0.022409,"marketValue":18361789290.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.040872,"changeRate20Day":-0.080219,"changeRate60Day":-0.017583,"changeRateWTD":-0.040872,"changeRateMTD":-0.080219,"changeRateQTD":-0.065817,"changeRateYTD":-0.121756,"amount":46866193,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.349897,"pbRate":0.947832,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.051477,"floatMarketCap":18267828779.2,"shares":5216417412,"floatShares":5189724085},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.024887,"change":-0.11,"latestPrice":4.31,"volume":18555511,"market":"AU","high":4.43,"low":4.27,"preClose":4.42,"open":4.43,"turnoverRate":0.007796,"peRate":10.512195,"amplitude":0.036199,"marketValue":10440410144.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.082979,"changeRate20Day":0.009368,"changeRate60Day":0.181469,"changeRateWTD":-0.082979,"changeRateMTD":0.009368,"changeRateQTD":0.056373,"changeRateYTD":-0.218495,"amount":79984107,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.512195,"pbRate":0.974828,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.058492,"floatMarketCap":10258579135.939999,"shares":2422368943,"floatShares":2380180774}]}}}