China Concept Stocks

288.327

-3.256-1.12%

Number of Gainers:6

Number of Losers:9

Number of Flat:27

PE:- -

High:292.269

Open:290.735

Low:285.016

Close:291.583

Volume:49.30M

Turnover:28.10M

Market Cap:15.90B

Float Cap:8.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coppermoly Ltd AU COY.AU	0.006	-14.29%	-0.001	2.34M	14.55K	5.30M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":288.3265,"timestamp":1787896799889,"preClose":291.58273,"halted":0,"volume":49295175,"delay":0,"changeRate":-0.011167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.256226,"latestTime":"08-28 16:00:00 AEST","open":290.73547,"high":292.26938,"low":285.01608,"amount":28095676,"amplitude":0.024876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.002974,"increases":7,"decrements":8,"flats":28,"marketCap":15899113849.875,"floatMarketCap":8018574287.917969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":292.26938,"amplitude":0.024876,"preClose":291.58273,"low":285.01608,"latestPrice":288.3265,"volume":49295175,"delay":0,"open":290.73547,"prevYearClose":254.18425,"prevWeekClose":267.147,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":267.147,"twentyDayClose":240.269,"sixtyDayClose":279.778,"secType":"PLATE","market":"AU","turnoverRate":0.002974,"marketCap":15899113849.875,"floatMarketCap":8018574287.917969,"timestamp":1787896799889,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":9,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2337767,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.003426,"peRate":0,"amplitude":0.142857,"marketValue":5295944.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":1,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":14546,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.42498,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":4094100.414,"shares":882657429,"floatShares":682350069},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}