AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,457.919

+12.5970.87%

Number of Gainers:19

Number of Losers:8

Number of Flat:21

PE:- -

High:1,462.321

Open:1,451.055

Low:1,445.292

Close:1,445.322

Volume:160.16M

Turnover:311.12M

Market Cap:172.36B

Float Cap:162.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVOLUTION MINING LTD AU EVN.AU	15.67	-0.06%	-0.010	4.89M	76.25M	32.00B
RAND MINING LTD AU RND.AU	2.29	-0.43%	-0.010	10	23	130.25M
ALKANE RESOURCES LTD AU ALK.AU	1.925	-1.28%	-0.025	5.23M	10.15M	2.63B
Hamelin Gold Limited AU HMG.AU	0.245	-2.00%	-0.005	547.69K	136.68K	60.73M
METAL HAWK LTD AU MHK.AU	0.115	-4.17%	-0.005	613.68K	68.08K	14.19M
Reach Resources Limited AU RR1.AU	0.014	-6.67%	-0.001	684.89K	10.09K	18.54M
BPM MINERALS LTD AU BPM.AU	0.185	-7.50%	-0.015	105.29K	19.59K	24.59M
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	-10.00%	-0.001	3.84M	36.21K	9.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1457.919,"timestamp":1787896799942,"preClose":1445.322,"halted":0,"volume":160157469,"delay":0,"changeRate":0.008716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.596924,"latestTime":"08-28 16:00:00 AEST","open":1451.0552,"high":1462.3209,"low":1445.2922,"amount":311115959,"amplitude":0.011782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.004165,"increases":17,"decrements":10,"flats":25,"marketCap":172362969331,"floatMarketCap":162621445792.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1462.3209,"amplitude":0.011782,"preClose":1445.322,"low":1445.2922,"latestPrice":1457.919,"volume":160157469,"delay":0,"open":1451.0552,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1422.051,"twentyDayClose":1229.282,"sixtyDayClose":1285.24,"secType":"PLATE","market":"AU","turnoverRate":0.004165,"marketCap":172362969331,"floatMarketCap":162621445792.8125,"timestamp":1787896799942,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":8,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.000638,"change":-0.01,"latestPrice":15.67,"volume":4888643,"market":"AU","high":15.74,"low":15.53,"preClose":15.68,"open":15.74,"turnoverRate":0.002472,"peRate":21.533599,"amplitude":0.013393,"marketValue":31995373304.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":8.645,"changeRate5Day":0.020847,"changeRate20Day":0.390417,"changeRate60Day":0.295041,"changeRateWTD":0.020847,"changeRateMTD":0.390417,"changeRateQTD":0.333617,"changeRateYTD":0.25,"amount":76252981,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":21.533599,"pbRate":5.489217,"roa":0.146626,"roe":0.27351,"dividePrice":0.33,"divideRate":0.021059,"floatMarketCap":30985466485.05,"shares":2041823440,"floatShares":1977375015},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":10,"market":"AU","high":2.29,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000001,"peRate":8.54127,"amplitude":0,"marketValue":130245950.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.715,"changeRate5Day":-0.004348,"changeRate20Day":0.004386,"changeRate60Day":-0.084,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":-0.025532,"changeRateYTD":-0.108949,"amount":23,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.91767,"pbRate":1.176828,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043668,"floatMarketCap":22199314.96,"shares":56875961,"floatShares":9694024},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.012821,"change":-0.025,"latestPrice":1.925,"volume":5231073,"market":"AU","high":1.967,"low":1.915,"preClose":1.95,"open":1.95,"turnoverRate":0.005425,"peRate":10.974914,"amplitude":0.026667,"marketValue":2629155311.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.88,"changeRate5Day":0.072423,"changeRate20Day":0.447368,"changeRate60Day":0.313993,"changeRateWTD":0.072423,"changeRateMTD":0.447368,"changeRateQTD":0.405109,"changeRateYTD":0.431227,"amount":10146942,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.974914,"pbRate":2.356784,"roa":0.193982,"roe":0.313047,"dividePrice":0,"divideRate":0,"floatMarketCap":1856310323.175,"shares":1365794967,"floatShares":964317051},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":547688,"market":"AU","high":0.255,"low":0.24,"preClose":0.25,"open":0.25,"turnoverRate":0.004118,"peRate":0,"amplitude":0.06,"marketValue":60730468.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.057692,"changeRate20Day":0.441176,"changeRate60Day":1.130435,"changeRateWTD":-0.057692,"changeRateMTD":0.441176,"changeRateQTD":1.722222,"changeRateYTD":2.5,"amount":136675,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.337532,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":32583693.905,"shares":247879463,"floatShares":132994669},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":613678,"market":"AU","high":0.12,"low":0.105,"preClose":0.12,"open":0.12,"turnoverRate":0.008875,"peRate":15.215666,"amplitude":0.125,"marketValue":14190144.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.210526,"changeRate20Day":0.642857,"changeRate60Day":0.854839,"changeRateWTD":0.210526,"changeRateMTD":0.642857,"changeRateQTD":1.875,"changeRateYTD":0.15,"amount":68084,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.615657,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":7951717.205,"shares":123392563,"floatShares":69145367},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":684891,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.00138,"peRate":0,"amplitude":0.066667,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":10088,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.075,"change":-0.015,"latestPrice":0.185,"volume":105286,"market":"AU","high":0.19,"low":0.18,"preClose":0.2,"open":0.19,"turnoverRate":0.001582,"peRate":0,"amplitude":0.05,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":19593,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3841039,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.008118,"peRate":0,"amplitude":0.1,"marketValue":9397188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.64,"amount":36210,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.10113,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4258437.03,"shares":1044132000,"floatShares":473159670}]}}}