AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,860.014

+109.4842.30%

Number of Gainers:10

Number of Losers:10

Number of Flat:15

PE:- -

High:4,866.115

Open:4,756.257

Low:4,753.156

Close:4,750.530

Volume:119.48M

Turnover:239.88M

Market Cap:56.18B

Float Cap:45.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eastern Resources Ltd AU EFE.AU	0.03	0.00%	0.000	50.00K	2K	3.89M
CORE LITHIUM LTD AU CXO.AU	0.365	0.00%	0.000	27.60M	10.09M	1.18B
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	3.11M
Global Lithium Resources Limited AU GL1.AU	0.68	-0.73%	-0.005	91.79K	62.86K	188.23M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.098	-2.00%	-0.002	3.97M	396.03K	193.17M
ARGOSY MINERALS LTD AU AGY.AU	0.043	-2.27%	-0.001	262.59K	11.30K	66.37M
Charger Metals NL AU CHR.AU	0.082	-2.38%	-0.002	522.99K	43.26K	7.37M
GALAN LITHIUM LTD AU GLN.AU	0.36	-2.70%	-0.010	5.89M	2.17M	455.19M
Australian Mines Ltd AU AUZ.AU	0.031	-3.12%	-0.001	6.43M	204.01K	67.77M
ANSON RESOURCES LTD AU ASN.AU	0.045	-4.26%	-0.002	517.03K	22.99K	72.83M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.245	-5.77%	-0.015	7K	2K	58.20M
Power Minerals Ltd AU PNN.AU	0.16	-5.88%	-0.010	638.92K	104.78K	70.03M
Green Technology Metals Limited AU GT1.AU	0.017	-10.53%	-0.002	1.08M	19.62K	20.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4860.014,"timestamp":1787896799881,"preClose":4750.53,"halted":0,"volume":119483702,"delay":0,"changeRate":0.023047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":109.484375,"latestTime":"08-28 16:00:00 AEST","open":4756.2573,"high":4866.1147,"low":4753.156,"amount":239882486,"amplitude":0.023778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.002303,"increases":11,"decrements":10,"flats":21,"marketCap":56177399167.25,"floatMarketCap":45944803084.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4866.1147,"amplitude":0.023778,"preClose":4750.53,"low":4753.156,"latestPrice":4860.014,"volume":119483702,"delay":0,"open":4756.2573,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4802.877,"twentyDayClose":4128.97,"sixtyDayClose":5413.977,"secType":"PLATE","market":"AU","turnoverRate":0.002303,"marketCap":56177399167.25,"floatMarketCap":45944803084.5625,"timestamp":1787896799881,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":10,"down":10,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":50000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.0625,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.210526,"amount":1500,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":27598648,"market":"AU","high":0.372,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.013646,"peRate":0,"amplitude":0.046575,"marketValue":1181432607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":-0.039474,"changeRate20Day":0.520833,"changeRate60Day":0.237288,"changeRateWTD":-0.039474,"changeRateMTD":0.520833,"changeRateQTD":0.46,"changeRateYTD":0.327273,"amount":10088901,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.430068,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":738207595.495,"shares":3236801664,"floatShares":2022486563},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":91787,"market":"AU","high":0.7,"low":0.675,"preClose":0.685,"open":0.685,"turnoverRate":0.000503,"peRate":0,"amplitude":0.036496,"marketValue":188225496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.225,"changeRate5Day":-0.048951,"changeRate20Day":0.307692,"changeRate60Day":0.333333,"changeRateWTD":-0.048951,"changeRateMTD":0.307692,"changeRateQTD":0.658537,"changeRateYTD":0.096774,"amount":62860,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.135798,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":123983193,"shares":276802200,"floatShares":182328225},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":3968810,"market":"AU","high":0.105,"low":0.098,"preClose":0.1,"open":0.1,"turnoverRate":0.002942,"peRate":0,"amplitude":0.07,"marketValue":193170936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.088889,"changeRate20Day":0.53125,"changeRate60Day":0.101124,"changeRateWTD":0.088889,"changeRateMTD":0.53125,"changeRateQTD":0.306667,"changeRateYTD":0.076923,"amount":396026,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.965171,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":132203129.548,"shares":1971132000,"floatShares":1349011526},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":262586,"market":"AU","high":0.044,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000189,"peRate":8.791658,"amplitude":0.022727,"marketValue":66367100.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":0.02381,"changeRate60Day":-0.306452,"changeRateWTD":-0.044444,"changeRateMTD":0.02381,"changeRateQTD":-0.022727,"changeRateYTD":-0.626087,"amount":11297,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":8.77551,"pbRate":0.770017,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":59802182.963,"shares":1543420934,"floatShares":1390748441},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.02381,"change":-0.002,"latestPrice":0.082,"volume":522989,"market":"AU","high":0.085,"low":0.082,"preClose":0.084,"open":0.082,"turnoverRate":0.007154,"peRate":0,"amplitude":0.035714,"marketValue":7371454.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.02381,"changeRateYTD":-0.316667,"amount":43255,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.658989,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5994182.534,"shares":89895788,"floatShares":73099787},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":5890407,"market":"AU","high":0.38,"low":0.357,"preClose":0.37,"open":0.375,"turnoverRate":0.007159,"peRate":0,"amplitude":0.062162,"marketValue":455185383.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.052632,"changeRate20Day":0.2,"changeRate60Day":-0.13253,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":-0.013699,"changeRateYTD":0.125,"amount":2169474,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.017053,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":296219508.12,"shares":1264403843,"floatShares":822831967},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":6425924,"market":"AU","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.004477,"peRate":0,"amplitude":0.03125,"marketValue":67765313.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.03125,"changeRate20Day":0.47619,"changeRate60Day":0.291667,"changeRateWTD":-0.03125,"changeRateMTD":0.47619,"changeRateQTD":0.47619,"changeRateYTD":0.823529,"amount":204006,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.328445,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":44494463.277,"shares":2185977854,"floatShares":1435305267},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":517030,"market":"AU","high":0.045,"low":0.043,"preClose":0.047,"open":0.045,"turnoverRate":0.000496,"peRate":0,"amplitude":0.042553,"marketValue":72833550.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":-0.196429,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":22988,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.175079,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":46923423.03,"shares":1618523345,"floatShares":1042742734},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.057692,"change":-0.015,"latestPrice":0.245,"volume":7494,"market":"AU","high":0.25,"low":0.245,"preClose":0.26,"open":0.25,"turnoverRate":0.000039,"peRate":0,"amplitude":0.019231,"marketValue":58204331.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.057692,"changeRate20Day":0.113636,"changeRate60Day":-0.209677,"changeRateWTD":-0.057692,"changeRateMTD":0.113636,"changeRateQTD":-0.057692,"changeRateYTD":-0.319444,"amount":1866,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.806944,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":47006574.65,"shares":237568700,"floatShares":191863570},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":638916,"market":"AU","high":0.17,"low":0.16,"preClose":0.17,"open":0.165,"turnoverRate":0.001656,"peRate":0,"amplitude":0.058824,"marketValue":70034256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":-0.058824,"changeRate20Day":0.28,"changeRate60Day":0.185185,"changeRateWTD":-0.058824,"changeRateMTD":0.28,"changeRateQTD":0.28,"changeRateYTD":0.904762,"amount":104775,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.005325,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":61722030.08,"shares":437714100,"floatShares":385762688},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":1082095,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.004032,"peRate":0,"amplitude":0.105263,"marketValue":20417442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":-0.26087,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":-0.105263,"changeRateYTD":-0.575,"amount":19619,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.198557,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4561844.192,"shares":1201026000,"floatShares":268343776}]}}}