AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,266.277

+22.7551.83%

Number of Gainers:14

Number of Losers:6

Number of Flat:8

PE:- -

High:1,287.114

Open:1,262.728

Low:1,262.630

Close:1,243.522

Volume:27.27M

Turnover:408.62M

Market Cap:124.03B

Float Cap:93.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	0	0	10.38M
MEGAPORT LTD AU MP1.AU	16.86	-1.17%	-0.200	1.73M	29.46M	3.98B
IRESS LTD AU IRE.AU	5.74	-1.88%	-0.110	1.31M	7.55M	1.07B
CAR GROUP LTD AU CAR.AU	27.57	-2.34%	-0.660	4.96M	137.63M	10.43B
NOVATTI GROUP LTD AU NOV.AU	0.017	-2.86%	0.000	149.30K	3K	10.59M
AUDINATE GROUP LTD AU AD8.AU	2.47	-4.63%	-0.120	329.92K	830.14K	208.29M
Alurion Resources Ltd AU ALU.AU	0.66	-5.04%	-0.035	396.89K	257.82K	160.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1266.2767,"timestamp":1787896799844,"preClose":1243.5219,"halted":0,"volume":27272718,"delay":0,"changeRate":0.018299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.754883,"latestTime":"08-28 16:00:00 AEST","open":1262.728,"high":1287.1141,"low":1262.63,"amount":408616142,"amplitude":0.019689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.002719,"increases":14,"decrements":7,"flats":11,"marketCap":124025498522.5,"floatMarketCap":93462784471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1287.1141,"amplitude":0.019689,"preClose":1243.5219,"low":1262.63,"latestPrice":1266.2767,"volume":27272718,"delay":0,"open":1262.728,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1279.254,"twentyDayClose":1211.674,"sixtyDayClose":1346.312,"secType":"PLATE","market":"AU","turnoverRate":0.002719,"marketCap":124025498522.5,"floatMarketCap":93462784471.75,"timestamp":1787896799844,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":14,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.011723,"change":-0.2,"latestPrice":16.86,"volume":1725551,"market":"AU","high":17.67,"low":16.79,"preClose":17.06,"open":17.29,"turnoverRate":0.00809,"peRate":0,"amplitude":0.051583,"marketValue":3980053050.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.082699,"changeRate20Day":-0.068508,"changeRate60Day":0.015051,"changeRateWTD":-0.082699,"changeRateMTD":-0.068508,"changeRateQTD":-0.218721,"changeRateYTD":0.385374,"amount":29458945,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":3.974544,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3596169464.1,"shares":236064831,"floatShares":213295935},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.018803,"change":-0.11,"latestPrice":5.74,"volume":1308510,"market":"AU","high":5.96,"low":5.695,"preClose":5.85,"open":5.8,"turnoverRate":0.00751,"peRate":11.855977,"amplitude":0.045299,"marketValue":1072171580.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.508,"changeRate5Day":-0.071498,"changeRate20Day":-0.138268,"changeRate60Day":-0.049039,"changeRateWTD":-0.071498,"changeRateMTD":-0.138268,"changeRateQTD":-0.049039,"changeRateYTD":-0.295533,"amount":7545599,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":14.068627,"pbRate":2.516545,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047038,"floatMarketCap":1000130826.8,"shares":186789474,"floatShares":174238820},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.023379,"change":-0.66,"latestPrice":27.57,"volume":4957174,"market":"AU","high":28.29,"low":27.44,"preClose":28.23,"open":27.9,"turnoverRate":0.013993,"peRate":33.297142,"amplitude":0.03011,"marketValue":10433419452.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":21.47,"changeRate5Day":-0.04071,"changeRate20Day":0.060793,"changeRate60Day":0.043528,"changeRateWTD":-0.04071,"changeRateMTD":0.060793,"changeRateQTD":0.070264,"changeRateYTD":-0.088384,"amount":137625579,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":33.297142,"pbRate":3.803858,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.031193,"floatMarketCap":9766729625.04,"shares":378433785,"floatShares":354252072},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.028571,"change":-0.0005,"latestPrice":0.017,"volume":149304,"market":"AU","high":0.018,"low":0.017,"preClose":0.0175,"open":0.018,"turnoverRate":0.000396,"peRate":0,"amplitude":0.057143,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":2539,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.046332,"change":-0.12,"latestPrice":2.47,"volume":329917,"market":"AU","high":2.64,"low":2.47,"preClose":2.59,"open":2.63,"turnoverRate":0.00452,"peRate":0,"amplitude":0.065637,"marketValue":208291538.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.148276,"changeRate20Day":0.3,"changeRate60Day":0.17619,"changeRateWTD":-0.148276,"changeRateMTD":0.3,"changeRateQTD":0.016461,"changeRateYTD":-0.391626,"amount":830141,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.390084,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":180292114.73,"shares":84328558,"floatShares":72992759},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.05036,"change":-0.035,"latestPrice":0.66,"volume":396887,"market":"AU","high":0.707,"low":0.62,"preClose":0.695,"open":0.69,"turnoverRate":0.003775,"peRate":0.860495,"amplitude":0.12518,"marketValue":160859622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.131579,"changeRate20Day":-0.266667,"changeRate60Day":-0.371429,"changeRateWTD":-0.131579,"changeRateMTD":-0.266667,"changeRateQTD":-0.371429,"changeRateYTD":-0.371429,"amount":257817,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.309251,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69393586.68,"shares":243726700,"floatShares":105141798}]}}}