AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

972.495

-2.506-0.26%

Number of Gainers:7

Number of Losers:9

Number of Flat:17

PE:- -

High:982.121

Open:977.916

Low:966.304

Close:975.001

Volume:23.07M

Turnover:289.83M

Market Cap:241.63B

Float Cap:196.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	44.48M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	0	0	9.62M
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	7.57M	147.81K	61.94M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	36.43	-0.05%	-0.020	228.42K	8.33M	21.39B
CSL LIMITED AU CSL.AU	172.32	-0.90%	-1.560	1.16M	187.77M	82.53B
NANOVEU LTD AU NVU.AU	0.06	-1.64%	-0.001	703.59K	42.34K	65.24M
Micro-X Ltd AU MX1.AU	0.025	-3.85%	-0.001	673.92K	18.35K	18.81M
Raptor Resources Ltd AU RAP.AU	0.024	-4.00%	-0.001	344.42K	9K	15.40M
DIMERIX LTD AU DXB.AU	0.275	-5.17%	-0.015	572.99K	162.75K	165.11M
NOXOPHARM LTD AU NOX.AU	0.084	-6.67%	-0.006	51.07K	4K	25.81M
GENETIC SIGNATURES LTD AU GSS.AU	0.08	-8.05%	-0.007	10K	794	18.17M
SKIN ELEMENTS LTD AU SKN.AU	0.003	-14.29%	0.000	274.59K	824	10.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":972.4946,"timestamp":1787896799765,"preClose":975.00085,"halted":0,"volume":23066160,"delay":0,"changeRate":-0.00257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.506226,"latestTime":"08-28 16:00:00 AEST","open":977.9162,"high":982.12085,"low":966.30396,"amount":289828682,"amplitude":0.016222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.001611,"increases":8,"decrements":9,"flats":15,"marketCap":241633595501.75,"floatMarketCap":196527102816.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":982.12085,"amplitude":0.016222,"preClose":975.00085,"low":966.30396,"latestPrice":972.4946,"volume":23066160,"delay":0,"open":977.9162,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":948.336,"twentyDayClose":844.553,"sixtyDayClose":721.418,"secType":"PLATE","market":"AU","turnoverRate":0.001611,"marketCap":241633595501.75,"floatMarketCap":196527102816.8047,"timestamp":1787896799765,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":9,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":7573775,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.003233,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.366667,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":147812,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.000549,"change":-0.02,"latestPrice":36.43,"volume":228416,"market":"AU","high":36.83,"low":36.34,"preClose":36.45,"open":36.65,"turnoverRate":0.000391,"peRate":55.461106,"amplitude":0.013443,"marketValue":21393985844.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.003305,"changeRate20Day":0.070841,"changeRate60Day":0.212797,"changeRateWTD":0.003305,"changeRateMTD":0.070841,"changeRateQTD":0.136661,"changeRateYTD":0.129192,"amount":8332472,"eps":0.656857,"lyrEps":0.793,"lyrPeRate":45.93947,"pbRate":12.209608,"roa":0.147194,"roe":0.23391,"dividePrice":0.598264,"divideRate":0.016422,"floatMarketCap":21276604886.8,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008972,"change":-1.56,"latestPrice":172.32,"volume":1158131,"market":"AU","high":174.87,"low":171.32,"preClose":173.88,"open":172.2,"turnoverRate":0.002418,"peRate":0,"amplitude":0.020416,"marketValue":82526112221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.023886,"changeRate20Day":0.400293,"changeRate60Day":0.861108,"changeRateWTD":0.023886,"changeRateMTD":0.400293,"changeRateQTD":0.50183,"changeRateYTD":0.01122,"amount":187770890,"eps":-7.452291,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.003886,"roa":0.07257,"roe":-0.158349,"dividePrice":4.067419,"divideRate":0.023604,"floatMarketCap":82526112221.28,"shares":478911979,"floatShares":478911979},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":703593,"market":"AU","high":0.061,"low":0.059,"preClose":0.061,"open":0.061,"turnoverRate":0.001205,"peRate":0,"amplitude":0.032787,"marketValue":65238889.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.130435,"changeRate20Day":-0.090909,"changeRate60Day":0.176471,"changeRateWTD":-0.130435,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":42337,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.11051,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":35046000.78,"shares":1087314827,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":673923,"market":"AU","high":0.029,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.001224,"peRate":0,"amplitude":0.153846,"marketValue":18808144.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.358974,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.285714,"changeRateYTD":-0.761905,"amount":18354,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":3.324168,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":13768210.525,"shares":752325789,"floatShares":550728421},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":344415,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.025862,"peRate":0,"amplitude":0.04,"marketValue":15395472.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":-0.454545,"changeRateWTD":-0.111111,"changeRateMTD":-0.142857,"changeRateQTD":-0.351351,"changeRateYTD":1.4,"amount":8575,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.951942,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":319619.976,"shares":641478017,"floatShares":13317499},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.051724,"change":-0.015,"latestPrice":0.275,"volume":572986,"market":"AU","high":0.295,"low":0.275,"preClose":0.29,"open":0.285,"turnoverRate":0.001225,"peRate":0,"amplitude":0.068966,"marketValue":165109113.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.112903,"changeRate20Day":0.122449,"changeRate60Day":0.617647,"changeRateWTD":-0.112903,"changeRateMTD":0.122449,"changeRateQTD":0.341463,"changeRateYTD":-0.5,"amount":162749,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-11.188653,"roa":-0.288363,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":128616642,"shares":600396776,"floatShares":467696880},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.066667,"change":-0.006,"latestPrice":0.084,"volume":51074,"market":"AU","high":0.085,"low":0.084,"preClose":0.09,"open":0.085,"turnoverRate":0.000261,"peRate":0,"amplitude":0.011111,"marketValue":25807987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.106383,"changeRate20Day":0.02439,"changeRate60Day":0.076923,"changeRateWTD":-0.106383,"changeRateMTD":0.02439,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":4293,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-22.890258,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":16422564.48,"shares":307237950,"floatShares":195506720},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.08046,"change":-0.007,"latestPrice":0.08,"volume":9875,"market":"AU","high":0.087,"low":0.079,"preClose":0.087,"open":0.079,"turnoverRate":0.000053,"peRate":0,"amplitude":0.091954,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.176471,"changeRate20Day":0.355932,"changeRate60Day":0.142857,"changeRateWTD":0.176471,"changeRateMTD":0.355932,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":794,"eps":-0.048,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.508667,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":274590,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":824,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":6.626712,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}