SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,163.428

-8.432-0.72%

Number of Gainers:8

Number of Losers:15

Number of Flat:35

PE:- -

High:1,171.860

Open:1,171.860

Low:1,154.242

Close:1,171.860

Volume:34.12M

Turnover:71.50M

Market Cap:79.14B

Float Cap:43.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimly SI 1D0.SI	0.41	0.00%	0.000	318.40K	130.14K	510.04M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
Keppel SI BN4.SI	11.46	-0.09%	-0.010	3.06M	34.86M	20.65B
HPL SI H15.SI	4.63	-0.43%	-0.020	9K	39.36K	2.46B
Bonvests SI B28.SI	0.945	-0.53%	-0.005	27.20K	25.70K	379.89M
SUTL Enterprise SI BHU.SI	0.835	-0.60%	-0.005	1K	1.00K	74.14M
JMH USD SI J36.SI	58.71	-0.66%	-0.390	425.50K	22.93M	17.26B
BRC Asia SI BEC.SI	4.16	-0.72%	-0.030	171.90K	714.17K	1.14B
Banyan Tree SI B58.SI	0.525	-0.94%	-0.005	9K	5K	455.18M
Straco SI S85.SI	0.315	-1.56%	-0.005	100	31.50	269.33M
Hotel Grand SI H18.SI	0.71	-2.07%	-0.015	7K	5K	524.69M
LY Corp SI 1H8.SI	0.031	-3.12%	-0.001	41.10K	1.22K	15.16M
Shangri-La HKD SI S07.SI	4.14	-4.83%	-0.210	30.00K	124.08K	14.74B
Koda SI BJZ.SI	0.305	-12.86%	-0.045	30.00K	9K	25.37M
HS Optimus SI 504.SI	0.006	-14.29%	-0.001	8.54M	51.23K	33.40M
Heatec Jietong SI 5OR.SI	0.027	-18.18%	-0.006	2K	54	5.53M
Katrina SI 1A0.SI	0.017	-32.00%	-0.008	200.00K	4K	4.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1163.4275,"timestamp":1787908123914,"preClose":1171.8597,"halted":0,"volume":34115400,"delay":0,"changeRate":-0.007196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.432251,"latestTime":"08-28 17:16:00 SGT","open":1171.8597,"high":1171.8597,"low":1154.2423,"amount":71502967.3,"amplitude":0.015034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":0.838566,"peRate":24.195721,"turnoverRate":0.0013,"increases":8,"decrements":15,"flats":47,"marketCap":79137732613.41211,"floatMarketCap":43558195079.22754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1171.8597,"amplitude":0.015034,"preClose":1171.8597,"low":1154.2423,"pbRate":"0.838566","latestPrice":1163.4275,"volume":34115400,"delay":0,"open":1171.8597,"prevYearClose":1219.8755,"prevWeekClose":1180.5796,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1180.5796,"twentyDayClose":1229.1946,"sixtyDayClose":1163.8285,"secType":"PLATE","market":"SI","turnoverRate":0.0013,"peRate":24.195721,"marketCap":79137732613.41211,"floatMarketCap":43558195079.22754,"timestamp":1787908123914,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":15,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.41,"volume":318400,"market":"SI","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.000799,"peRate":14.698502,"amplitude":0.012195,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012048,"changeRate20Day":0.037975,"changeRate60Day":0.025256,"changeRateWTD":-0.012048,"changeRateMTD":0.051282,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":130139,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.000872,"change":-0.01,"latestPrice":11.46,"volume":3055100,"market":"SI","high":11.48,"low":11.32,"preClose":11.47,"open":11.44,"turnoverRate":0.002174,"peRate":36.941408,"amplitude":0.013949,"marketValue":20650920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.2141,"changeRate5Day":0.012367,"changeRate20Day":0.011831,"changeRate60Day":0.089664,"changeRateWTD":0.012367,"changeRateMTD":0.012716,"changeRateQTD":0.06178,"changeRateYTD":0.143085,"amount":34864042,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.589327,"pbRate":1.910421,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029668,"floatMarketCap":16102106657.94,"shares":1802000000,"floatShares":1405070389},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.004301,"change":-0.02,"latestPrice":4.63,"volume":8500,"market":"SI","high":4.63,"low":4.63,"preClose":4.65,"open":4.63,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":2458529995.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1655,"week52Low":4.3624,"changeRate5Day":-0.014894,"changeRate20Day":0.013129,"changeRate60Day":0.006522,"changeRateWTD":-0.014894,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.008627,"amount":39355,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.051199,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008639,"floatMarketCap":269784932.92,"shares":530999999,"floatShares":58268884},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":-0.005263,"change":-0.005,"latestPrice":0.945,"volume":27200,"market":"SI","high":0.945,"low":0.945,"preClose":0.95,"open":0.945,"turnoverRate":0.000687,"peRate":17.51135,"amplitude":0,"marketValue":379889999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":-0.015625,"changeRate20Day":0.010695,"changeRate60Day":-0.015625,"changeRateWTD":-0.015625,"changeRateMTD":-0.035714,"changeRateQTD":-0.005263,"changeRateYTD":-0.003585,"amount":25704,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.573322,"pbRate":0.453752,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012698,"floatMarketCap":37417154.985,"shares":401999999,"floatShares":39594873},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.005952,"change":-0.005,"latestPrice":0.835,"volume":1200,"market":"SI","high":0.84,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.000033,"peRate":8.91142,"amplitude":0.005952,"marketValue":74142906.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":0.006024,"changeRate20Day":-0.087432,"changeRate60Day":-0.088726,"changeRateWTD":0.006024,"changeRateMTD":-0.087432,"changeRateQTD":-0.111702,"changeRateYTD":-0.05436,"amount":1002.5,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":8.911419,"pbRate":1.006679,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.05988,"floatMarketCap":30127448.795,"shares":88793900,"floatShares":36080777},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.006599,"change":-0.39,"latestPrice":58.71,"volume":425500,"market":"SI","high":58.85,"low":58.02,"preClose":59.1,"open":58.83,"turnoverRate":0.001834,"peRate":15.490765,"amplitude":0.014044,"marketValue":17260740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":-0.048306,"changeRate20Day":-0.122135,"changeRate60Day":-0.059968,"changeRateWTD":-0.048306,"changeRateMTD":-0.106537,"changeRateQTD":-0.035205,"changeRateYTD":-0.112319,"amount":22928932,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.592358,"pbRate":0.6053,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.040879,"floatMarketCap":13620534652.53,"shares":294000000,"floatShares":231996843},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.00716,"change":-0.03,"latestPrice":4.16,"volume":171900,"market":"SI","high":4.22,"low":4.12,"preClose":4.19,"open":4.19,"turnoverRate":0.003784,"peRate":10.948982,"amplitude":0.023866,"marketValue":1139840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.023474,"changeRate20Day":-0.009524,"changeRate60Day":-0.091703,"changeRateWTD":-0.023474,"changeRateMTD":-0.023474,"changeRateQTD":-0.052392,"changeRateYTD":0.023798,"amount":714166,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.103579,"pbRate":2.149717,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033654,"floatMarketCap":188986919.68,"shares":274000000,"floatShares":45429548},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.009434,"change":-0.005,"latestPrice":0.525,"volume":9300,"market":"SI","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000038,"peRate":9.722222,"amplitude":0.009434,"marketValue":455175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.5234,"changeRate5Day":-0.027778,"changeRate20Day":-0.036697,"changeRate60Day":-0.078947,"changeRateWTD":-0.027778,"changeRateMTD":-0.045455,"changeRateQTD":-0.036697,"changeRateYTD":-0.141315,"amount":4920,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.736196,"pbRate":0.590427,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.024762,"floatMarketCap":128233435.575,"shares":867000000,"floatShares":244254163},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":100,"market":"SI","high":0.315,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000001,"peRate":17.402354,"amplitude":0,"marketValue":269325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032787,"changeRate20Day":-0.1,"changeRate60Day":-0.125,"changeRateWTD":0.032787,"changeRateMTD":-0.112676,"changeRateQTD":-0.086957,"changeRateYTD":-0.159103,"amount":31.5,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.002858,"pbRate":1.008032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.047619,"floatMarketCap":32716476.765,"shares":855000000,"floatShares":103861831},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":-0.02069,"change":-0.015,"latestPrice":0.71,"volume":7100,"market":"SI","high":0.71,"low":0.71,"preClose":0.725,"open":0.71,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.013889,"changeRate20Day":0,"changeRate60Day":-0.034014,"changeRateWTD":-0.013889,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":5041,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":41100,"market":"SI","high":0.04,"low":0.028,"preClose":0.032,"open":0.029,"turnoverRate":0.000747,"peRate":0,"amplitude":0.375,"marketValue":15158999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":-0.114286,"changeRate20Day":-0.243902,"changeRate60Day":-0.205128,"changeRateWTD":-0.114286,"changeRateMTD":-0.243902,"changeRateQTD":-0.114286,"changeRateYTD":-0.340426,"amount":1224.6,"eps":-0.011226,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.269069,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1705819.113,"shares":488999999,"floatShares":55026423},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.048276,"change":-0.21,"latestPrice":4.14,"volume":30000,"market":"SI","high":4.37,"low":4.1,"preClose":4.35,"open":4.1,"turnoverRate":0.000031,"peRate":16.864228,"amplitude":0.062069,"marketValue":14738400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":0.002421,"changeRate20Day":-0.08,"changeRate60Day":-0.025882,"changeRateWTD":0.002421,"changeRateMTD":-0.08,"changeRateQTD":0.029851,"changeRateYTD":-0.13523,"amount":124078,"eps":0.24549,"lyrEps":0.0313,"lyrPeRate":132.268371,"pbRate":0.350651,"roa":0.013818,"roe":0.030841,"dividePrice":0.151464,"divideRate":0.036586,"floatMarketCap":4026933660.6,"shares":3560000000,"floatShares":972689290},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":-0.128571,"change":-0.045,"latestPrice":0.305,"volume":30000,"market":"SI","high":0.305,"low":0.305,"preClose":0.35,"open":0.305,"turnoverRate":0.001047,"peRate":15.200598,"amplitude":0,"marketValue":25369533.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.102941,"changeRateYTD":0.173077,"amount":9150,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":46.380779,"pbRate":0.4106,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8743201.98,"shares":83178799,"floatShares":28666236},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":8538300,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00262,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":1,"amount":51229.8,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.181818,"change":-0.006,"latestPrice":0.027,"volume":2000,"market":"SI","high":0.027,"low":0.027,"preClose":0.033,"open":0.027,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":5534999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":-0.181818,"changeRate20Day":-0.289474,"changeRate60Day":-0.25,"changeRateWTD":-0.181818,"changeRateMTD":-0.289474,"changeRateQTD":-0.289474,"changeRateYTD":-0.357143,"amount":54,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.58908,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":587396.367,"shares":204999999,"floatShares":21755421},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.32,"change":-0.008,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.019,"low":0.017,"preClose":0.025,"open":0.019,"turnoverRate":0.005892,"peRate":0,"amplitude":0.08,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.32,"changeRate20Day":-0.32,"changeRate60Day":-0.346154,"changeRateWTD":-0.32,"changeRateMTD":-0.32,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":3530,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202}]}}}