US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,477.24

+4.940.34%

Number of Gainers:21

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,497.42

Open:1,471.05

Low:1,467.34

Close:1,472.30

Volume:250.75M

Turnover:34.01B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	44.87	+0.13%	+0.0600	3.96M	177.77M	7.58B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B
SoundHound AI Inc US SOUN	7.11	-1.52%	-0.1100	24.59M	174.72M	3.16B
Samsara, Inc. US IOT	41.16	-1.70%	-0.7100	4.64M	192.11M	23.90B
Life360 Inc US LIF	43.49	-1.74%	-0.7700	475.73K	20.72M	3.54B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Veeva US VEEV	276.69	-1.93%	-5.4400	3.64M	1.01B	44.95B
Cellebrite US CLBT	11.99	-2.44%	-0.3000	1.54M	18.60M	3.01B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
Cloudflare, Inc. US NET	299.84	-2.72%	-8.3900	2.55M	768.26M	106.77B
CommVault US CVLT	136.4	-2.82%	-3.9600	448.83K	61.66M	5.63B
Digital Turbine US APPS	11.09	-3.06%	-0.3500	2.70M	30.42M	1.34B
Fastly, Inc. US FSLY	23.04	-6.49%	-1.6000	4.02M	93.82M	3.67B
Tempus AI US TEM	64.04	-9.41%	-6.6500	8.77M	580.19M	11.56B
Rubrik Inc. US RBRK	93.05	-13.05%	-13.9700	9.44M	913.82M	19.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1477.2374,"timestamp":1787947199999,"preClose":1472.2953,"halted":0,"volume":250745062,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.942139,"latestTime":"08-28 16:00:00 EDT","open":1471.0469,"high":1497.4163,"low":1467.3389,"amount":34009068168.39906,"amplitude":0.020429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.02105,"increases":21,"decrements":16,"flats":0,"marketCap":2190024952192,"floatMarketCap":1967848937088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1497.4163,"amplitude":0.020429,"preClose":1472.2953,"low":1467.3389,"pbRate":"10.982836","latestPrice":1477.2374,"volume":250745062,"delay":0,"open":1471.0469,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1408.8877,"twentyDayClose":1197.1229,"sixtyDayClose":1234.0413,"secType":"PLATE","market":"US","turnoverRate":0.02105,"peRate":53.67746,"marketCap":2190024952192,"floatMarketCap":1967848937088,"timestamp":1787947199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.001339,"change":0.06,"latestPrice":44.87,"close":44.87,"volume":3959360,"market":"US","high":45.36,"low":44.11,"preClose":44.81,"open":44.39,"turnoverRate":0.027966,"peRate":0,"amplitude":0.027896,"marketValue":7576382195.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.076794,"changeRate20Day":0.300203,"changeRate60Day":0.450695,"changeRateWTD":0.076794,"changeRateMTD":0.300203,"changeRateQTD":0.469702,"changeRateYTD":0.195577,"amount":177770059.244385,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.690166,"volumeRatio":1.132687,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000781,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352622718.259999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.81,"latestTime":"09:29 EDT","volume":13170,"amount":585423.2259,"timestamp":1787923741062,"change":-0.7100000000000009,"changeRate":-0.015844677527337665},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.810001373291016,"latestTime":"20260828 04:00 EDT","volume":639,"amount":28505,"timestamp":1787904002216,"change":-0.3100013732910156,"changeRate":-0.006918129073653451},"impliedVol":0.8435,"impliedVolPercentile":0.8645},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"close":7.11,"volume":24590152,"market":"US","high":7.28,"low":7.02,"preClose":7.22,"open":7.17,"turnoverRate":0.06194,"peRate":0,"amplitude":0.036011,"marketValue":3157620990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.028689,"changeRate20Day":0.159869,"changeRate60Day":-0.12005,"changeRateWTD":-0.028689,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":174715211.371685,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":1.033581,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822670000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.22,"latestTime":"09:29 EDT","volume":129491,"amount":933241.637,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.005540166204986155},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260828 04:00 EDT","volume":9555,"amount":69097,"timestamp":1787904002209,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.016957,"change":-0.71,"latestPrice":41.16,"close":41.16,"volume":4640267,"market":"US","high":42.63,"low":41.05,"preClose":41.87,"open":41.74,"turnoverRate":0.012926,"peRate":412.954503,"amplitude":0.037736,"marketValue":23902282784.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.030546,"changeRate20Day":0.104373,"changeRate60Day":0.132636,"changeRateWTD":0.030546,"changeRateMTD":0.104373,"changeRateQTD":0.269195,"changeRateYTD":0.161072,"amount":192111486.183945,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.854631,"volumeRatio":1.064202,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000608,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14776439999.999998,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":41.87,"latestTime":"09:16 EDT","volume":349,"amount":14503.178365,"timestamp":1787922992012,"change":0.28999999999999915,"changeRate":0.006926200143300673},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":41.869998931884766,"latestTime":"20260828 04:00 EDT","volume":1,"amount":42,"timestamp":1787904002176,"change":0.3100013732910156,"changeRate":0.0074039021065019405},"impliedVol":0.7132,"impliedVolPercentile":0.6614},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.017397,"change":-0.77,"latestPrice":43.49,"close":43.49,"volume":475731,"market":"US","high":44.61,"low":43.23,"preClose":44.26,"open":43.82,"turnoverRate":0.006722,"peRate":25.284883,"amplitude":0.031179,"marketValue":3543581247.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.026198,"changeRate20Day":-0.195375,"changeRate60Day":-0.058862,"changeRateWTD":-0.026198,"changeRateMTD":-0.195375,"changeRateQTD":-0.214415,"changeRateYTD":-0.321952,"amount":20716322.545624,"eps":1.72,"lyrEps":0.59,"lyrPeRate":73.711864,"pbRate":5.776658,"volumeRatio":0.903157,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077748159,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.49,"latestTime":"19:43 EDT","volume":12619,"amount":548812.881,"timestamp":1787960612646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.49,"latestTime":"19:43 EDT","volume":12619,"amount":548812.881,"timestamp":1787960612646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.4900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.3904},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.019282,"change":-5.44,"latestPrice":276.69,"close":276.69,"volume":3642293,"market":"US","high":284.68,"low":276.45,"preClose":282.13,"open":280,"turnoverRate":0.024647,"peRate":45.359967,"amplitude":0.029171,"marketValue":44946434186.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116136,"changeRate20Day":0.357788,"changeRate60Day":0.548176,"changeRateWTD":0.116136,"changeRateMTD":0.357788,"changeRateQTD":0.55908,"changeRateYTD":0.239484,"amount":1012452524.660645,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.862132,"pbRate":6.048139,"volumeRatio":1.498841,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40888267610.64,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"preHourTrading":{"tag":"盘前","latestPrice":279.22,"preClose":282.13,"latestTime":"09:29 EDT","volume":4288,"amount":1197570.04928,"timestamp":1787923798064,"change":-2.909999999999968,"changeRate":-0.010314394073653877},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":282.1300048828125,"latestTime":"20260828 04:00 EDT","volume":3292,"amount":918841,"timestamp":1787904002234,"change":-4.1300048828125,"changeRate":-0.014638658814499252},"impliedVol":0.4126,"impliedVolPercentile":0.3944},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.02441,"change":-0.3,"latestPrice":11.99,"close":11.99,"volume":1539140,"market":"US","high":12.43,"low":11.93,"preClose":12.29,"open":12.28,"turnoverRate":0.013742,"peRate":52.217842,"amplitude":0.040683,"marketValue":3006923336.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.085068,"changeRate20Day":-0.187119,"changeRate60Day":-0.154443,"changeRateWTD":0.085068,"changeRateMTD":-0.187119,"changeRateQTD":-0.178767,"changeRateYTD":-0.334997,"amount":18600057.800198,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":38.677544,"pbRate":5.588069,"volumeRatio":0.506175,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342880000,"shortable":3,"shares":250785933,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.99,"latestTime":"19:41 EDT","volume":38791,"amount":464260.8109,"timestamp":1787960474942,"change":-0.0600000000000005,"changeRate":-0.005004170141784862},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.29,"latestTime":"09:29 EDT","volume":2073,"amount":25454.010444,"timestamp":1787923762127,"change":-0.06999999999999851,"changeRate":-0.0056956875508542325},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.99,"latestTime":"19:41 EDT","volume":38791,"amount":464260.8109,"timestamp":1787960474942,"change":-0.0600000000000005,"changeRate":-0.005004170141784862},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.289999961853027,"latestTime":"20260828 04:00 EDT","volume":125,"amount":1533,"timestamp":1787904002204,"change":-0.010000228881835938,"changeRate":-0.0008136882760679969},"impliedVol":0.6165,"impliedVolPercentile":0.4382},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02722,"change":-8.39,"latestPrice":299.84,"close":299.84,"volume":2549367,"market":"US","high":307.5,"low":298.02,"preClose":308.23,"open":306.21,"turnoverRate":0.007967,"peRate":0,"amplitude":0.030756,"marketValue":106766941745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.022856,"changeRate20Day":0.074772,"changeRate60Day":0.130064,"changeRateWTD":0.022856,"changeRateMTD":0.074772,"changeRateQTD":0.22244,"changeRateYTD":0.520872,"amount":768261408.272919,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.904706,"volumeRatio":0.858219,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95948799999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"preHourTrading":{"tag":"盘前","latestPrice":307.29,"preClose":308.23,"latestTime":"09:29 EDT","volume":6727,"amount":2070415.2063,"timestamp":1787923799111,"change":-0.9399999999999977,"changeRate":-0.0030496707004509546},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":308.0899963378906,"preClose":308.2300109863281,"latestTime":"20260828 04:00 EDT","volume":1422,"amount":438343,"timestamp":1787904002193,"change":-0.1400146484375,"changeRate":-0.0004542537827171881},"impliedVol":0.5438,"impliedVolPercentile":0.2948},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.028213,"change":-3.96,"latestPrice":136.4,"close":136.4,"volume":448832,"market":"US","high":141.05,"low":135.96,"preClose":140.36,"open":140,"turnoverRate":0.01096,"peRate":87.935436,"amplitude":0.036264,"marketValue":5626585522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.019356,"changeRate20Day":0.157895,"changeRate60Day":0.128672,"changeRateWTD":0.019356,"changeRateMTD":0.157895,"changeRateQTD":-0.037607,"changeRateYTD":0.088066,"amount":61663370.836914,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.329114,"pbRate":108.097549,"volumeRatio":0.995048,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585730040,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.36,"latestTime":"09:23 EDT","volume":363,"amount":51241.0074,"timestamp":1787923390783,"change":0.6399999999999864,"changeRate":0.00455970361926465},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.0279},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.030594,"change":-0.35,"latestPrice":11.09,"close":11.09,"volume":2696682,"market":"US","high":11.71,"low":11.02,"preClose":11.44,"open":11.34,"turnoverRate":0.024633,"peRate":0,"amplitude":0.060315,"marketValue":1338141347.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.020239,"changeRate20Day":0.375931,"changeRate60Day":0.279123,"changeRateWTD":0.020239,"changeRateMTD":0.375931,"changeRateQTD":-0.14031,"changeRateYTD":1.218,"amount":30416041.631647,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.024659,"volumeRatio":1.170722,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.004074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214080589.04,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.09,"latestTime":"19:48 EDT","volume":57311,"amount":635419.7357,"timestamp":1787960881486,"change":-0.07000000000000028,"changeRate":-0.0063119927862939846},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.44,"latestTime":"09:29 EDT","volume":5164,"amount":59227.702744,"timestamp":1787923799008,"change":-0.15000000000000036,"changeRate":-0.013111888111888143},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.09,"latestTime":"19:48 EDT","volume":57311,"amount":635419.7357,"timestamp":1787960881486,"change":-0.07000000000000028,"changeRate":-0.0063119927862939846},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.4399995803833,"latestTime":"20260828 04:00 EDT","volume":2,"amount":22,"timestamp":1787904002120,"change":-0.19999980926513672,"changeRate":-0.017482501451143904},"impliedVol":0.7952,"impliedVolPercentile":0.0518},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.064935,"change":-1.6,"latestPrice":23.04,"close":23.04,"volume":4015942,"market":"US","high":24.8085,"low":22.78,"preClose":24.64,"open":24.33,"turnoverRate":0.027418,"peRate":0,"amplitude":0.082325,"marketValue":3670272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.076553,"changeRate20Day":0.01677,"changeRate60Day":0.106097,"changeRateWTD":-0.076553,"changeRateMTD":0.01677,"changeRateQTD":0.254902,"changeRateYTD":1.263261,"amount":93820626.538128,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.704288,"volumeRatio":1.051842,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374642580.48,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.64,"latestTime":"09:28 EDT","volume":4966,"amount":122903.772368,"timestamp":1787923695283,"change":-0.3200000000000003,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.639999389648438,"latestTime":"20260828 04:00 EDT","volume":4716,"amount":116902,"timestamp":1787904002220,"change":0.060001373291015625,"changeRate":0.0024351207295980263},"impliedVol":0.7585,"impliedVolPercentile":0.255},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.094073,"change":-6.65,"latestPrice":64.04,"close":64.04,"volume":8774758,"market":"US","high":70.8999,"low":63.77,"preClose":70.69,"open":69.045,"turnoverRate":0.076302,"peRate":0,"amplitude":0.100862,"marketValue":11555041774.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.118998,"changeRate20Day":0.459767,"changeRate60Day":0.347927,"changeRateWTD":-0.118998,"changeRateMTD":0.459767,"changeRateQTD":0.105472,"changeRateYTD":0.084505,"amount":580190571.2034,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.970238,"volumeRatio":0.902767,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364599935.960001,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":70.69,"latestTime":"09:29 EDT","volume":84582,"amount":5878485.79317,"timestamp":1787923797079,"change":-1.6799999999999926,"changeRate":-0.02376573772810854},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.69000244140625,"latestTime":"20260828 04:00 EDT","volume":12162,"amount":856619,"timestamp":1787904002235,"change":-0.1399993896484375,"changeRate":-0.0019804694414104827},"impliedVol":0.7467,"impliedVolPercentile":0.3068},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.130536,"change":-13.97,"latestPrice":93.05,"close":93.05,"volume":9439421,"market":"US","high":107.37,"low":93.0014,"preClose":107.02,"open":98.95,"turnoverRate":0.060124,"peRate":0,"amplitude":0.134261,"marketValue":19168300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":42.25,"changeRate5Day":-0.070337,"changeRate20Day":0.285931,"changeRate60Day":0.171029,"changeRateWTD":-0.070337,"changeRateMTD":0.285931,"changeRateQTD":0.159068,"changeRateYTD":0.216658,"amount":913819377.370361,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-38.380968,"volumeRatio":2.535854,"roa":-0.067432,"roe":0,"changeRate5Min":-0.004493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14608850000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.05,"latestTime":"19:59 EDT","volume":72996,"amount":6781251.7296,"timestamp":1787961583263,"change":-0.09999999999999432,"changeRate":-0.001074691026329869},"preHourTrading":{"tag":"盘前","latestPrice":99.32,"preClose":107.02,"latestTime":"09:29 EDT","volume":129558,"amount":13067067.00156,"timestamp":1787923799999,"change":-7.700000000000003,"changeRate":-0.07194916837974213},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.05,"latestTime":"19:59 EDT","volume":72996,"amount":6781251.7296,"timestamp":1787961583263,"change":-0.09999999999999432,"changeRate":-0.001074691026329869},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":107.0199966430664,"latestTime":"20260828 04:00 EDT","volume":21057,"amount":2106197,"timestamp":1787904002240,"change":-8.019996643066406,"changeRate":-0.07493923467232705},"impliedVol":0.6164,"impliedVolPercentile":0.2948}]}}}