US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,477.24

+4.940.34%

Number of Gainers:21

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,497.42

Open:1,471.05

Low:1,467.34

Close:1,472.30

Volume:250.75M

Turnover:34.01B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	99.91	+19.31%	+16.17	10.11M	1.02B	10.50B
Workday US WDAY	204.72	+5.76%	+11.15	8.67M	1.76B	49.37B
ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Doximity, Inc. US DOCS	26.73	+4.45%	+1.14	3.29M	87.50M	4.76B
Duolingo, Inc. US DUOL	146.98	+2.88%	+4.12	674.75K	98.64M	6.85B
Klaviyo, Inc. US KVYO	20.15	+2.75%	+0.5400	6.04M	121.07M	5.74B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
HubSpot US HUBS	260.68	+1.90%	+4.85	1.30M	339.14M	13.00B
AppLovin Corporation US APP	317.76	+1.64%	+5.13	6.63M	2.15B	106.85B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
MongoDB Inc. US MDB	446.62	+1.37%	+6.04	1.45M	648.43M	35.95B
Braze, Inc. US BRZE	34.53	+1.29%	+0.4400	1.87M	64.26M	3.89B
Monday.com Ltd. US MNDY	100.71	+1.21%	+1.21	815.57K	82.02M	4.26B
Trade Desk Inc. US TTD	13.57	+1.12%	+0.1500	13.06M	177.55M	6.38B
Zeta Global Holdings Corp. US ZETA	30.54	+1.06%	+0.3200	9.28M	282.56M	7.67B
Automatic Data Processing Inc US ADP	287.48	+0.98%	+2.80	1.76M	505.80M	114.21B
Docusign US DOCU	64	+0.31%	+0.2000	3.77M	243.32M	12.22B
Asana, Inc. US ASAN	10.19	+0.20%	+0.0200	3.99M	41.04M	2.35B
Palantir Technologies Inc. US PLTR	186.29	+0.19%	+0.3600	25.06M	4.67B	446.57B
SAP SE US SAP	221.54	+0.17%	+0.3700	2.32M	513.72M	255.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1477.2374,"timestamp":1787947199999,"preClose":1472.2953,"halted":0,"volume":250745062,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.942139,"latestTime":"08-28 16:00:00 EDT","open":1471.0469,"high":1497.4163,"low":1467.3389,"amount":34009068168.39906,"amplitude":0.020429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.02105,"increases":21,"decrements":16,"flats":0,"marketCap":2190024952192,"floatMarketCap":1967848937088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1497.4163,"amplitude":0.020429,"preClose":1472.2953,"low":1467.3389,"pbRate":"10.982836","latestPrice":1477.2374,"volume":250745062,"delay":0,"open":1471.0469,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1408.8877,"twentyDayClose":1197.1229,"sixtyDayClose":1234.0413,"secType":"PLATE","market":"US","turnoverRate":0.02105,"peRate":53.67746,"marketCap":2190024952192,"floatMarketCap":1967848937088,"timestamp":1787947199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.193098,"change":16.17,"latestPrice":99.91,"close":99.91,"volume":10113762,"market":"US","high":108,"low":96.82,"preClose":83.74,"open":103.89,"turnoverRate":0.11934,"peRate":29.128287,"amplitude":0.133508,"marketValue":10502597447.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.162555,"changeRate20Day":0.51862,"changeRate60Day":0.558658,"changeRateWTD":0.162555,"changeRateMTD":0.51862,"changeRateQTD":0.752192,"changeRateYTD":0.324364,"amount":1019023945.461319,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":29.128288,"pbRate":8.098588,"volumeRatio":4.00021,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8467092752,"shortable":3,"shares":105120583,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":83.74,"latestTime":"09:29 EDT","volume":197759,"amount":20103447.440664,"timestamp":1787923799743,"change":20.16000000000001,"changeRate":0.2407451636016242},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":83.73999786376953,"latestTime":"20260828 04:00 EDT","volume":5091,"amount":508566,"timestamp":1787904002228,"change":15.760002136230469,"changeRate":0.18820160661896912},"impliedVol":0.4902,"impliedVolPercentile":0.2311},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.057602,"change":11.15,"latestPrice":204.72,"close":204.72,"volume":8671821,"market":"US","high":207.8399,"low":189.2486,"preClose":193.57,"open":190.68,"turnoverRate":0.043577,"peRate":63.755244,"amplitude":0.096044,"marketValue":49373346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023549,"changeRate20Day":0.276787,"changeRate60Day":0.393601,"changeRateWTD":0.023549,"changeRateMTD":0.276787,"changeRateQTD":0.672276,"changeRateYTD":-0.046839,"amount":1763343664.318359,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":79.042471,"pbRate":7.642933,"volumeRatio":2.024031,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40739280000,"shortable":3,"shares":241175000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":193.57,"latestTime":"09:29 EDT","volume":96949,"amount":18689754.53876,"timestamp":1787923799999,"change":-2.8899999999999864,"changeRate":-0.014929999483390952},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.57000732421875,"latestTime":"20260828 04:00 EDT","volume":9614,"amount":1874759,"timestamp":1787904002225,"change":0.2299957275390625,"changeRate":0.0011881785340527096},"impliedVol":0.4651,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.044549,"change":1.14,"latestPrice":26.73,"close":26.73,"volume":3288957,"market":"US","high":26.8683,"low":25.33,"preClose":25.59,"open":25.61,"turnoverRate":0.026524,"peRate":31.724668,"amplitude":0.060113,"marketValue":4764515045.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.05527,"changeRate20Day":0.278336,"changeRate60Day":0.270437,"changeRateWTD":0.05527,"changeRateMTD":0.278336,"changeRateQTD":0.288814,"changeRateYTD":-0.396341,"amount":87500459.951448,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.27551,"pbRate":5.201038,"volumeRatio":1.413759,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314520000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.59,"latestTime":"09:23 EDT","volume":636,"amount":15957.600612,"timestamp":1787923413195,"change":0.3200000000000003,"changeRate":0.012504884720593993},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260828 04:00 EDT","volume":16,"amount":409,"timestamp":1787904002185,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.247},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.028839,"change":4.12,"latestPrice":146.98,"close":146.98,"volume":674753,"market":"US","high":147.76,"low":142.63,"preClose":142.86,"open":143.2,"turnoverRate":0.017266,"peRate":17.52532,"amplitude":0.035909,"marketValue":6848256336.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.005817,"changeRate20Day":0.090275,"changeRate60Day":0.368529,"changeRateWTD":0.005817,"changeRateMTD":0.090275,"changeRateQTD":0.277865,"changeRateYTD":-0.162507,"amount":98639959.983643,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.150525,"pbRate":4.857808,"volumeRatio":0.790617,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5743859934.12,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":142.86,"latestTime":"09:29 EDT","volume":1305,"amount":186453.0495,"timestamp":1787923769056,"change":0.1799999999999784,"changeRate":0.0012599748005038386},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":143.19000244140625,"preClose":142.86000061035156,"latestTime":"20260828 04:00 EDT","volume":428,"amount":61197,"timestamp":1787904002183,"change":0.3300018310546875,"changeRate":0.002309966608181407},"impliedVol":0.5451,"impliedVolPercentile":0.0478},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.027537,"change":0.54,"latestPrice":20.15,"close":20.15,"volume":6041969,"market":"US","high":20.47,"low":19.545,"preClose":19.61,"open":19.545,"turnoverRate":0.047952,"peRate":932.870346,"amplitude":0.04717,"marketValue":5742750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.099291,"changeRate20Day":0.129484,"changeRate60Day":0.284257,"changeRateWTD":0.099291,"changeRateMTD":0.129484,"changeRateQTD":0.334437,"changeRateYTD":-0.379427,"amount":121070542.75057,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.938581,"volumeRatio":1.326617,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538900000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":19.719,"preClose":20.15,"latestTime":"19:42 EDT","volume":455663,"amount":9173339.161,"timestamp":1787960566988,"change":-0.4309999999999974,"changeRate":-0.021389578163771582},"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.61,"latestTime":"09:16 EDT","volume":10342,"amount":203643.970372,"timestamp":1787923014959,"change":0.03999999999999915,"changeRate":0.002039775624681242},"postHourTrading":{"tag":"盘后","latestPrice":19.719,"preClose":20.15,"latestTime":"19:42 EDT","volume":455663,"amount":9173339.161,"timestamp":1787960566988,"change":-0.4309999999999974,"changeRate":-0.021389578163771582},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.610000610351562,"latestTime":"20260828 04:00 EDT","volume":179,"amount":3493,"timestamp":1787904002011,"change":-0.10000038146972656,"changeRate":-0.005099458355801336},"impliedVol":0.6618,"impliedVolPercentile":0.3466},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.018958,"change":4.85,"latestPrice":260.68,"close":260.68,"volume":1300355,"market":"US","high":262.99,"low":254.575,"preClose":255.83,"open":255.55,"turnoverRate":0.02715,"peRate":93.749886,"amplitude":0.032893,"marketValue":12999121276.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.086121,"changeRate20Day":0.098247,"changeRate60Day":0.171859,"changeRateWTD":0.086121,"changeRateMTD":0.098247,"changeRateQTD":0.428305,"changeRateYTD":-0.350411,"amount":339141179.486237,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.116279,"pbRate":7.846262,"volumeRatio":1.10536,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485538664.48,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":255.83,"latestTime":"09:18 EDT","volume":697,"amount":177170.51364,"timestamp":1787923096539,"change":-2.8300000000000125,"changeRate":-0.011062033381542479},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.8699951171875,"preClose":255.8300018310547,"latestTime":"20260828 04:00 EDT","volume":257,"amount":66031,"timestamp":1787904002226,"change":-0.9600067138671875,"changeRate":-0.003752518105758205},"impliedVol":0.65,"impliedVolPercentile":0.3984},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016409,"change":5.13,"latestPrice":317.76,"close":317.76,"volume":6631131,"market":"US","high":335.4499,"low":315.92,"preClose":312.63,"open":316.25,"turnoverRate":0.025903,"peRate":24.427809,"amplitude":0.06247,"marketValue":106850268350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.039212,"changeRate20Day":-0.197373,"changeRate60Day":-0.443337,"changeRateWTD":0.039212,"changeRateMTD":-0.197373,"changeRateQTD":-0.383266,"changeRateYTD":-0.52842,"amount":2147461055.182343,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.593437,"pbRate":33.781134,"volumeRatio":1.528546,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81346560000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"preHourTrading":{"tag":"盘前","latestPrice":316.01,"preClose":312.63,"latestTime":"09:29 EDT","volume":39566,"amount":12507652.19052,"timestamp":1787923799999,"change":3.3799999999999955,"changeRate":0.010811502414995348},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":314.6000061035156,"preClose":312.6300048828125,"latestTime":"20260828 04:00 EDT","volume":9901,"amount":3108916,"timestamp":1787904002233,"change":1.970001220703125,"changeRate":0.006301382432698897},"impliedVol":0.553,"impliedVolPercentile":0.0677},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013709,"change":6.04,"latestPrice":446.62,"close":446.62,"volume":1449269,"market":"US","high":457.8497,"low":440.09,"preClose":440.58,"open":440.955,"turnoverRate":0.018579,"peRate":0,"amplitude":0.04031,"marketValue":35949682723.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.03665,"changeRate20Day":0.323397,"changeRate60Day":0.212587,"changeRateWTD":0.03665,"changeRateMTD":0.323397,"changeRateQTD":0.329622,"changeRateYTD":0.064166,"amount":648433193.829437,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.248781,"volumeRatio":1.193175,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001431,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34838785146.6,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":440.58,"latestTime":"09:29 EDT","volume":4545,"amount":2017162.3545,"timestamp":1787923797120,"change":-0.07999999999998408,"changeRate":-0.00018157882790862973},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":440.29998779296875,"preClose":440.5799865722656,"latestTime":"20260828 04:00 EDT","volume":534,"amount":235309,"timestamp":1787904002230,"change":-0.279998779296875,"changeRate":-0.0006355231463763925},"impliedVol":0.8587,"impliedVolPercentile":0.9004},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.012907,"change":0.44,"latestPrice":34.53,"close":34.53,"volume":1868912,"market":"US","high":35.02,"low":33.9,"preClose":34.09,"open":34.06,"turnoverRate":0.020092,"peRate":0,"amplitude":0.032854,"marketValue":3889171530.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.111719,"changeRate20Day":0.385634,"changeRate60Day":0.46562,"changeRateWTD":0.111719,"changeRateMTD":0.385634,"changeRateQTD":0.591978,"changeRateYTD":0.006999,"amount":64261252.703064,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.686182,"volumeRatio":0.54026,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.005094,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3211887369,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.09,"latestTime":"09:29 EDT","volume":583,"amount":19695.08673,"timestamp":1787923799999,"change":0.00999999999999801,"changeRate":0.00029334115576409533},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":34.09000015258789,"latestTime":"20260828 04:00 EDT","volume":44,"amount":1487,"timestamp":1787904002236,"change":-0.2700004577636719,"changeRate":-0.007920224598273438},"impliedVol":0.8267,"impliedVolPercentile":0.7729},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.01211,"change":1.205,"latestPrice":100.71,"close":100.71,"volume":815568,"market":"US","high":102,"low":99.01,"preClose":99.505,"open":99.01,"turnoverRate":0.022845,"peRate":41.520533,"amplitude":0.030049,"marketValue":4257424611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.109997,"changeRate20Day":0.155594,"changeRate60Day":0.171728,"changeRateWTD":0.109997,"changeRateMTD":0.155594,"changeRateQTD":0.391214,"changeRateYTD":-0.317498,"amount":82024193.538574,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.959841,"pbRate":6.889315,"volumeRatio":0.613569,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.005692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595420417.59,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.505,"latestTime":"09:21 EDT","volume":44941,"amount":4472132.165085,"timestamp":1787923280945,"change":-0.05499999999999261,"changeRate":-0.0005527360434148295},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.50499725341797,"latestTime":"20260828 04:00 EDT","volume":135,"amount":13438,"timestamp":1787904002230,"change":-0.00499725341796875,"changeRate":-0.000050221130153310925},"impliedVol":0.5964,"impliedVolPercentile":0.243},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.011177,"change":0.15,"latestPrice":13.57,"close":13.57,"volume":13063360,"market":"US","high":13.81,"low":13.34,"preClose":13.42,"open":13.434,"turnoverRate":0.031252,"peRate":15.963335,"amplitude":0.035022,"marketValue":6377900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.02959,"changeRate20Day":-0.247783,"changeRate60Day":-0.339981,"changeRateWTD":0.02959,"changeRateMTD":-0.247783,"changeRateQTD":-0.249447,"changeRateYTD":-0.642518,"amount":177551383.702698,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.077778,"pbRate":2.477478,"volumeRatio":0.893723,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672260000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.42,"latestTime":"09:29 EDT","volume":50285,"amount":676252.341435,"timestamp":1787923799999,"change":-0.02999999999999936,"changeRate":-0.002235469448584155},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.420000076293945,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":77455,"timestamp":1787904002206,"change":0.039999961853027344,"changeRate":0.002980623071954087},"impliedVol":0.59,"impliedVolPercentile":0.2231},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.010589,"change":0.32,"latestPrice":30.54,"close":30.54,"volume":9280670,"market":"US","high":30.835,"low":29.5501,"preClose":30.22,"open":29.8,"turnoverRate":0.041805,"peRate":0,"amplitude":0.042518,"marketValue":7665955496.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":14.365,"changeRate5Day":0.050568,"changeRate20Day":0.413889,"changeRate60Day":0.312419,"changeRateWTD":0.050568,"changeRateMTD":0.413889,"changeRateQTD":0.551829,"changeRateYTD":0.500737,"amount":282564103.391933,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.274129,"volumeRatio":1.697046,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779880000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"preHourTrading":{"tag":"盘前","latestPrice":29.6662,"preClose":30.22,"latestTime":"09:29 EDT","volume":879482,"amount":26572193.348238,"timestamp":1787923799052,"change":-0.553799999999999,"changeRate":-0.01832561217736595},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":30.219999313354492,"latestTime":"20260828 04:00 EDT","volume":22543,"amount":681408,"timestamp":1787904002237,"change":-0.279998779296875,"changeRate":-0.009265346977461413},"impliedVol":0.579,"impliedVolPercentile":0.0598},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.009836,"change":2.8,"latestPrice":287.48,"close":287.48,"volume":1761297,"market":"US","high":287.86,"low":285,"preClose":284.68,"open":285,"turnoverRate":0.004454,"peRate":26.27788,"amplitude":0.010046,"marketValue":114205091632.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.023753,"changeRate20Day":0.078886,"changeRate60Day":0.262261,"changeRateWTD":0.023753,"changeRateMTD":0.078886,"changeRateQTD":0.283679,"changeRateYTD":0.117599,"amount":505797541.946777,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.277879,"pbRate":18.935716,"volumeRatio":0.85526,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023097,"floatMarketCap":113674484047.16,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.81,"preClose":284.68,"latestTime":"09:29 EDT","volume":1684,"amount":479721.88832,"timestamp":1787923799999,"change":0.12999999999999545,"changeRate":0.00045665308416466017},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.3800048828125,"preClose":284.67999267578125,"latestTime":"20260828 04:00 EDT","volume":6,"amount":1717,"timestamp":1787904002185,"change":1.70001220703125,"changeRate":0.005971660287933807},"impliedVol":0.2657,"impliedVolPercentile":0.3745},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003135,"change":0.2,"latestPrice":64,"close":64,"volume":3772276,"market":"US","high":65.64,"low":63.97,"preClose":63.8,"open":64.02,"turnoverRate":0.019959,"peRate":41.561518,"amplitude":0.026176,"marketValue":12220454912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.032258,"changeRate20Day":0.167244,"changeRate60Day":0.221374,"changeRateWTD":0.032258,"changeRateMTD":0.167244,"changeRateQTD":0.440792,"changeRateYTD":-0.064327,"amount":243323745.775482,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.243243,"pbRate":6.715465,"volumeRatio":1.248884,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000312,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.8,"latestTime":"09:28 EDT","volume":1151,"amount":73497.11651,"timestamp":1787923716070,"change":0.2600000000000051,"changeRate":0.004075235109717949},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.79999923706055,"latestTime":"20260828 04:00 EDT","volume":19,"amount":1211,"timestamp":1787904002235,"change":-0.09999847412109375,"changeRate":-0.0015673742212681094},"impliedVol":0.6385,"impliedVolPercentile":0.749},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.001967,"change":0.02,"latestPrice":10.19,"close":10.19,"volume":3991558,"market":"US","high":10.51,"low":10.12,"preClose":10.17,"open":10.12,"turnoverRate":0.043338,"peRate":0,"amplitude":0.038348,"marketValue":2353890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.063674,"changeRate20Day":0.22476,"changeRate60Day":0.278545,"changeRateWTD":0.063674,"changeRateMTD":0.22476,"changeRateQTD":0.455714,"changeRateYTD":-0.256747,"amount":41035837.953472,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.183937,"volumeRatio":1.061353,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002447,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938525494,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"preHourTrading":{"tag":"盘前","latestPrice":10.2302,"preClose":10.17,"latestTime":"09:24 EDT","volume":1010,"amount":10315.41886,"timestamp":1787923476824,"change":0.06020000000000003,"changeRate":0.0059193706981317635},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260828 04:00 EDT","volume":146,"amount":1485,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":1.0004,"impliedVolPercentile":0.6255},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001936,"change":0.36,"latestPrice":186.29,"close":186.29,"volume":25060203,"market":"US","high":188.37,"low":184.38,"preClose":185.93,"open":184.95,"turnoverRate":0.011877,"peRate":159.326528,"amplitude":0.02146,"marketValue":446566397835.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.03529,"changeRate20Day":0.513814,"changeRate60Day":0.310056,"changeRateWTD":0.03529,"changeRateMTD":0.513814,"changeRateQTD":0.596726,"changeRateYTD":0.048045,"amount":4670146410.200409,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.698413,"pbRate":45.688309,"volumeRatio":0.739616,"roa":0.172929,"roe":0.380972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393071900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"preHourTrading":{"tag":"盘前","latestPrice":184.84,"preClose":185.93,"latestTime":"09:29 EDT","volume":200617,"amount":37134296.97765,"timestamp":1787923799999,"change":-1.0900000000000034,"changeRate":-0.005862421341365048},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":185.33999633789062,"preClose":185.92999267578125,"latestTime":"20260828 04:00 EDT","volume":82108,"amount":15210876,"timestamp":1787904002252,"change":-0.589996337890625,"changeRate":-0.0031732176686493055},"impliedVol":0.4947,"impliedVolPercentile":0.0837},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001673,"change":0.37,"latestPrice":221.54,"close":221.54,"volume":2317988,"market":"US","high":222.96,"low":219.56,"preClose":221.17,"open":219.77,"turnoverRate":0.00225,"peRate":29.037963,"amplitude":0.015373,"marketValue":255657160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.013078,"changeRate20Day":0.206513,"changeRate60Day":0.226214,"changeRateWTD":0.013078,"changeRateMTD":0.206513,"changeRateQTD":0.437545,"changeRateYTD":-0.087975,"amount":513718820.416199,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.93207,"pbRate":5.714031,"volumeRatio":0.993435,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011285,"floatMarketCap":228186200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"preHourTrading":{"tag":"盘前","latestPrice":219.87,"preClose":221.17,"latestTime":"09:29 EDT","volume":35788,"amount":7864241.93336,"timestamp":1787923799078,"change":-1.299999999999983,"changeRate":-0.00587783153230539},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":220.47000122070312,"preClose":221.1699981689453,"latestTime":"20260828 04:00 EDT","volume":1303,"amount":287109,"timestamp":1787904002241,"change":-0.6999969482421875,"changeRate":-0.0031649724376607365},"impliedVol":0.3658,"impliedVolPercentile":0.3785}]}}}