Crypto

5,784.61

-500.6729-7.97%

Number of Gainers:3

Number of Losers:22

Number of Flat:2

PE:- -

High:6,238.12

Open:6,238.12

Low:5,728.72

Close:6,285.28

Volume:362.90M

Turnover:11.71B

Market Cap:153.59B

Float Cap:135.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	1.43	-10.06%	-0.1600	23.15M	34.08M	516.23M
MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B
IREN Ltd US IREN	35.45	-12.53%	-5.0800	89.87M	3.24B	13.97B
Bit Origin US BTOG	3.1	-12.68%	-0.4500	217.56K	700.02K	2.58M
Cango Inc. US CANG	2.23	-13.90%	-0.3600	315.47K	716.14K	91.48M
Canaan Inc. US CAN	0.38	-14.22%	-0.0630	25.73M	10.17M	292.59M
BTCS Inc. US BTCS	1.35	-15.09%	-0.2400	3.14M	4.60M	70.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5784.6094,"timestamp":1787947199999,"preClose":6285.282,"halted":0,"volume":362898355,"delay":0,"changeRate":-0.079658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-500.672852,"latestTime":"08-28 16:00:00 EDT","open":6238.123,"high":6238.123,"low":5728.7217,"amount":11709857338.480818,"amplitude":0.081047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.081667,"increases":3,"decrements":22,"flats":0,"marketCap":153593815436.75,"floatMarketCap":135727822574.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6238.123,"amplitude":0.081047,"preClose":6285.282,"low":5728.7217,"pbRate":"2.816192","latestPrice":5784.6094,"volume":362898355,"delay":0,"open":6238.123,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5894.6074,"twentyDayClose":5299.3057,"sixtyDayClose":6949.772,"secType":"PLATE","market":"US","turnoverRate":0.081667,"peRate":-3.768366,"marketCap":153593815436.75,"floatMarketCap":135727822574.25,"timestamp":1787947199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.100629,"change":-0.16,"latestPrice":1.43,"close":1.43,"volume":23153569,"market":"US","high":1.5802,"low":1.42,"preClose":1.59,"open":1.58,"turnoverRate":0.065323,"peRate":0,"amplitude":0.100755,"marketValue":516230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.065359,"changeRate20Day":0.091603,"changeRate60Day":-0.227027,"changeRateWTD":-0.065359,"changeRateMTD":0.091603,"changeRateQTD":-0.205556,"changeRateYTD":-0.243386,"amount":34084109.924024,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.336992,"volumeRatio":0.536887,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506860517.02,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:29 EDT","volume":53284,"amount":84262.939284,"timestamp":1787923799999,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":5036,"amount":8068,"timestamp":1787904002208,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.1579,"impliedVolPercentile":0.6016},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.125339,"change":-5.08,"latestPrice":35.45,"close":35.45,"volume":89874152,"market":"US","high":38.048,"low":34.81,"preClose":40.53,"open":37.645,"turnoverRate":0.259752,"peRate":65.259371,"amplitude":0.079891,"marketValue":13967300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.153534,"changeRate20Day":-0.036685,"changeRate60Day":-0.458613,"changeRateWTD":-0.153534,"changeRateMTD":-0.036685,"changeRateQTD":-0.224798,"changeRateYTD":-0.061424,"amount":3244805763.913086,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":90.897436,"pbRate":3.336989,"volumeRatio":2.186643,"roa":-0.02556,"roe":-0.234079,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12265700000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":40.53,"latestTime":"09:29 EDT","volume":3158126,"amount":123478557.87368,"timestamp":1787923799999,"change":-3.009999999999998,"changeRate":-0.07426597582037991},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":40.529998779296875,"latestTime":"20260828 04:00 EDT","volume":747399,"amount":27865142,"timestamp":1787904002253,"change":-3.299999237060547,"changeRate":-0.08142115313228726},"impliedVol":0.8413,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.126761,"change":-0.45,"latestPrice":3.1,"close":3.1,"volume":217555,"market":"US","high":3.5899,"low":2.98,"preClose":3.55,"open":3.5,"turnoverRate":0.262241,"peRate":0,"amplitude":0.171803,"marketValue":2579820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.168901,"changeRate20Day":-0.12231,"changeRate60Day":-0.643678,"changeRateWTD":-0.168901,"changeRateMTD":-0.12231,"changeRateQTD":-0.504,"changeRateYTD":-0.939922,"amount":700021.53758,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.349571,"volumeRatio":0.308714,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.012739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2571756.9,"shortable":0,"shares":832200,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.55,"latestTime":"09:29 EDT","volume":7881,"amount":27737.57355,"timestamp":1787923779619,"change":-0.020000000000000018,"changeRate":-0.005633802816901414},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.549999952316284,"latestTime":"20260828 04:00 EDT","volume":296,"amount":1010,"timestamp":1787904002251,"change":-0.039999961853027344,"changeRate":-0.011267595039523421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.138996,"change":-0.36,"latestPrice":2.23,"close":2.23,"volume":315473,"market":"US","high":2.59,"low":2.05,"preClose":2.59,"open":2.57,"turnoverRate":0.01687,"peRate":0,"amplitude":0.208494,"marketValue":91478986.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.042056,"changeRate20Day":0.592857,"changeRate60Day":-0.459132,"changeRateWTD":0.042056,"changeRateMTD":0.592857,"changeRateQTD":0.090465,"changeRateYTD":-0.851333,"amount":716138.370835,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.433945,"volumeRatio":0.217578,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.022936,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41701000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.59,"latestTime":"09:29 EDT","volume":112,"amount":279.08001,"timestamp":1787923760352,"change":-0.10999999999999988,"changeRate":-0.04247104247104243},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.5899999141693115,"latestTime":"20260828 04:00 EDT","volume":108,"amount":278,"timestamp":1787904002156,"change":-0.09999990463256836,"changeRate":-0.03861000306814344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.142212,"change":-0.063,"latestPrice":0.38,"close":0.38,"volume":25726302,"market":"US","high":0.45,"low":0.3587,"preClose":0.443,"open":0.4275,"turnoverRate":0.043977,"peRate":0,"amplitude":0.206095,"marketValue":292588524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.070423,"changeRate20Day":1.235294,"changeRate60Day":0.011715,"changeRateWTD":0.070423,"changeRateMTD":1.235294,"changeRateQTD":0.323581,"changeRateYTD":-0.449275,"amount":10169702.275147,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.766077,"volumeRatio":0.552963,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"preHourTrading":{"tag":"盘前","latestPrice":0.4369,"preClose":0.443,"latestTime":"09:27 EDT","volume":624462,"amount":268770.461812,"timestamp":1787923621576,"change":-0.006099999999999994,"changeRate":-0.013769751693002244},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4429999887943268,"latestTime":"20260828 04:00 EDT","volume":1222703,"amount":520867,"timestamp":1787904002222,"change":-0.01299998164176941,"changeRate":-0.029345331762084894},"impliedVol":0.9403,"impliedVolPercentile":0.4024},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.150943,"change":-0.24,"latestPrice":1.35,"close":1.35,"volume":3143487,"market":"US","high":1.61,"low":1.34,"preClose":1.59,"open":1.59,"turnoverRate":0.080735,"peRate":0,"amplitude":0.169811,"marketValue":70837120.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0,"changeRate20Day":0.31068,"changeRate60Day":-0.007353,"changeRateWTD":0,"changeRateMTD":0.31068,"changeRateQTD":0.216216,"changeRateYTD":-0.488636,"amount":4603754.221727,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.921105,"volumeRatio":0.801868,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":52563465,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:27 EDT","volume":46448,"amount":74519.856722,"timestamp":1787923655718,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":10928,"amount":17193,"timestamp":1787904002213,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.808,"impliedVolPercentile":0.7291}]}}}