US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,784.61

-500.6729-7.97%

Number of Gainers:3

Number of Losers:22

Number of Flat:2

PE:- -

High:6,238.12

Open:6,238.12

Low:5,728.72

Close:6,285.28

Volume:362.90M

Turnover:11.71B

Market Cap:153.59B

Float Cap:135.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intchains Group Ltd. US ICG	1.03	+4.77%	+0.0469	19.97K	20.05K	63.03M
Ebang International Holdings Inc. US EBON	2.2999	+3.58%	+0.0795	4K	9.90K	14.44M
Abits US ABTS	1.3699	+1.47%	+0.0199	17.43K	23.38K	4.06M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Mega Matrix US MPU	0.222	-1.77%	-0.0040	88.14K	19.88K	15.05M
Argo Blockchain Plc US ARBK	2.87	-3.69%	-0.1100	10.42K	30.34K	42.00M
Solana US HSDT	2.34	-3.70%	-0.0900	395.34K	923.27K	141.47M
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
The9 US NCTY	4.4	-6.38%	-0.3000	206.75K	943.42K	67.20M
TeraWulf Inc. US WULF	15.35	-6.91%	-1.1400	29.43M	457.23M	7.66B
Strategy US MSTR	127.31	-7.34%	-10.0900	31.28M	4.06B	48.89B
Digi Power X Inc. US DGXX	3.73	-7.44%	-0.3000	2.92M	11.07M	378.21M
Bakkt Holdings, Inc. US BKKT	7.69	-8.67%	-0.7300	1.31M	10.39M	346.58M
Hut 8 Mining Corp US HUT	79.42	-8.85%	-7.7100	4.44M	357.49M	9.77B
Bitdeer Technologies Group US BTDR	10.32	-8.91%	-1.0100	13.59M	140.83M	2.81B
Riot Platforms US RIOT	18.99	-9.05%	-1.8900	17.34M	335.79M	7.13B
HIVE Digital Technologies Ltd US HIVE	2.775	-9.31%	-0.2850	16.54M	46.57M	760.35M
Cipher Mining Inc. US CIFR	15.17	-9.54%	-1.6000	30.90M	481.45M	6.30B
CleanSpark, Inc. US CLSK	11.66	-9.96%	-1.2900	20.07M	238.83M	2.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5784.6094,"timestamp":1787947199999,"preClose":6285.282,"halted":0,"volume":362898355,"delay":0,"changeRate":-0.079658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-500.672852,"latestTime":"08-28 16:00:00 EDT","open":6238.123,"high":6238.123,"low":5728.7217,"amount":11709857338.480818,"amplitude":0.081047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.081667,"increases":3,"decrements":22,"flats":0,"marketCap":153593815436.75,"floatMarketCap":135727822574.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6238.123,"amplitude":0.081047,"preClose":6285.282,"low":5728.7217,"pbRate":"2.816192","latestPrice":5784.6094,"volume":362898355,"delay":0,"open":6238.123,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5894.6074,"twentyDayClose":5299.3057,"sixtyDayClose":6949.772,"secType":"PLATE","market":"US","turnoverRate":0.081667,"peRate":-3.768366,"marketCap":153593815436.75,"floatMarketCap":135727822574.25,"timestamp":1787947199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.047706,"change":0.0469,"latestPrice":1.03,"close":1.03,"volume":19974,"market":"US","high":1.03,"low":0.9301,"preClose":0.9831,"open":0.99,"turnoverRate":0.000942,"peRate":0,"amplitude":0.101617,"marketValue":63026517.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.019802,"changeRate20Day":0.263804,"changeRate60Day":0.198929,"changeRateWTD":0.019802,"changeRateMTD":0.263804,"changeRateQTD":0.634921,"changeRateYTD":-0.424581,"amount":20051.413879,"eps":-0.483253,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.076031,"volumeRatio":0.0465,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21844549,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9312,"preClose":0.9831,"latestTime":"07:50 EDT","volume":10,"amount":9.811801,"timestamp":1787917814127,"change":-0.051899999999999946,"changeRate":-0.052792187976808},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9502000212669373,"preClose":0.9830999970436096,"latestTime":"20260828 04:00 EDT","volume":644,"amount":609,"timestamp":1787904002193,"change":-0.03289997577667236,"changeRate":-0.03346554356180406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.035804,"change":0.0795,"latestPrice":2.2999,"close":2.2999,"volume":4360,"market":"US","high":2.31,"low":2.2417,"preClose":2.2204,"open":2.2417,"turnoverRate":0.001002,"peRate":0,"amplitude":0.03076,"marketValue":14444749.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.008664,"changeRate20Day":0.173418,"changeRate60Day":0.069671,"changeRateWTD":-0.008664,"changeRateMTD":0.173418,"changeRateQTD":0.055,"changeRateYTD":-0.248399,"amount":9901.270618,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059863,"volumeRatio":0.554397,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10005944.94,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.220400094985962,"latestTime":"20260828 04:00 EDT","volume":18,"amount":40,"timestamp":1787904002089,"change":0.009599924087524414,"changeRate":0.004323510933548716},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.014741,"change":0.0199,"latestPrice":1.3699,"close":1.3699,"volume":17431,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.31,"turnoverRate":0.005891,"peRate":0,"amplitude":0.051852,"marketValue":4056821.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.014741,"changeRate20Day":0.343039,"changeRate60Day":-0.335,"changeRateWTD":0.014741,"changeRateMTD":0.343039,"changeRateQTD":0.180948,"changeRateYTD":-0.734,"amount":23381.175039,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.521729,"volumeRatio":0.15553,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4053598.4853,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.35,"latestTime":"04:00 EDT","volume":24,"amount":32.680001,"timestamp":1787904009598,"change":0.06999999999999984,"changeRate":0.05185185185185173},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3698999881744385,"preClose":1.3698999881744385,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.12},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.017699,"change":-0.004,"latestPrice":0.222,"close":0.222,"volume":88142,"market":"US","high":0.248,"low":0.216,"preClose":0.226,"open":0.226,"turnoverRate":0.001492,"peRate":0,"amplitude":0.141593,"marketValue":15054952.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.1927,"changeRate5Day":0.036899,"changeRate20Day":-0.064475,"changeRate60Day":-0.26,"changeRateWTD":0.036899,"changeRateMTD":-0.064475,"changeRateQTD":-0.247458,"changeRateYTD":-0.756044,"amount":19880.677288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.833063,"volumeRatio":0.244507,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.022887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110898.2,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.226,"preClose":0.226,"latestTime":"08:35 EDT","volume":100,"amount":22.6,"timestamp":1787920515809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.036913,"change":-0.11,"latestPrice":2.87,"close":2.87,"volume":10418,"market":"US","high":2.95,"low":2.87,"preClose":2.98,"open":2.95,"turnoverRate":0.000783,"peRate":0.571854,"amplitude":0.026846,"marketValue":42002163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.055921,"changeRate20Day":0.003497,"changeRate60Day":-0.132931,"changeRateWTD":-0.055921,"changeRateMTD":0.003497,"changeRateQTD":-0.244737,"changeRateYTD":-0.158358,"amount":30342.913324,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.571854,"pbRate":3.255982,"volumeRatio":0.775414,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38190229,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9114,"preClose":2.98,"latestTime":"08:30 EDT","volume":291,"amount":848.094474,"timestamp":1787920253264,"change":-0.0686,"changeRate":-0.023020134228187918},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.9800000190734863,"latestTime":"20260828 04:00 EDT","volume":1,"amount":3,"timestamp":1787904002249,"change":0.059999942779541016,"changeRate":0.02013420885755418},"impliedVol":2.8882,"impliedVolPercentile":0.8649},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.037037,"change":-0.09,"latestPrice":2.34,"close":2.34,"volume":395343,"market":"US","high":2.44,"low":2.26,"preClose":2.43,"open":2.42,"turnoverRate":0.009085,"peRate":0,"amplitude":0.074074,"marketValue":141473358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.114286,"changeRate20Day":0.418182,"changeRate60Day":0.581081,"changeRateWTD":0.114286,"changeRateMTD":0.418182,"changeRateQTD":0.418182,"changeRateYTD":-0.190311,"amount":923269.756441,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.833726,"volumeRatio":0.655282,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.011892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101826972,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.34,"latestTime":"19:30 EDT","volume":1492,"amount":3431.2108,"timestamp":1787959804940,"change":-0.039699999999999847,"changeRate":-0.0169658119658119},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.43,"latestTime":"09:29 EDT","volume":11732,"amount":28056.512518,"timestamp":1787923741047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.34,"latestTime":"19:30 EDT","volume":1492,"amount":3431.2108,"timestamp":1787959804940,"change":-0.039699999999999847,"changeRate":-0.0169658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.430000066757202,"latestTime":"20260828 04:00 EDT","volume":1537,"amount":3750,"timestamp":1787904002138,"change":0.019999980926513672,"changeRate":0.008230444599618197},"impliedVol":1.4069,"impliedVolPercentile":0.5714},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.06383,"change":-0.3,"latestPrice":4.4,"close":4.4,"volume":206749,"market":"US","high":4.87,"low":4.35,"preClose":4.7,"open":4.61,"turnoverRate":0.043966,"peRate":6.765338,"amplitude":0.110638,"marketValue":67201934.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.238754,"changeRate20Day":-0.013453,"changeRate60Day":-0.002268,"changeRateWTD":-0.238754,"changeRateMTD":-0.013453,"changeRateQTD":-0.102041,"changeRateYTD":-0.309262,"amount":943421.262472,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.111296,"volumeRatio":0.389044,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.01566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20691000,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.7,"latestTime":"09:13 EDT","volume":807,"amount":3790.269664,"timestamp":1787922823064,"change":-0.08000000000000007,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.699999809265137,"latestTime":"20260828 04:00 EDT","volume":33,"amount":151,"timestamp":1787904002170,"change":-0.1399998664855957,"changeRate":-0.029787206844054157},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.069133,"change":-1.14,"latestPrice":15.35,"close":15.35,"volume":29430668,"market":"US","high":16.3,"low":15.12,"preClose":16.49,"open":16.155,"turnoverRate":0.074425,"peRate":0,"amplitude":0.071559,"marketValue":7659169191.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.018542,"changeRate20Day":-0.130804,"changeRate60Day":-0.413226,"changeRateWTD":-0.018542,"changeRateMTD":-0.130804,"changeRateQTD":-0.378543,"changeRateYTD":0.335944,"amount":457230992.174198,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.002724,"volumeRatio":0.971114,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6070029726.599999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.49,"latestTime":"09:29 EDT","volume":167759,"amount":2730202.736727,"timestamp":1787923799999,"change":-0.379999999999999,"changeRate":-0.023044269254093332},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.489999771118164,"latestTime":"20260828 04:00 EDT","volume":20964,"amount":344130,"timestamp":1787904002215,"change":-0.1399993896484375,"changeRate":-0.008489957040123374},"impliedVol":0.8293,"impliedVolPercentile":0.0359},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.073435,"change":-10.09,"latestPrice":127.31,"close":127.31,"volume":31279205,"market":"US","high":135.97,"low":126.3401,"preClose":137.4,"open":134,"turnoverRate":0.085932,"peRate":0,"amplitude":0.070087,"marketValue":48887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.067589,"changeRate20Day":0.364816,"changeRate60Day":0.006045,"changeRateWTD":0.067589,"changeRateMTD":0.364816,"changeRateQTD":0.464512,"changeRateYTD":-0.162159,"amount":4064759322.129746,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.582817,"volumeRatio":0.865034,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46340840000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":137.4,"latestTime":"09:29 EDT","volume":762085,"amount":103306238.31645,"timestamp":1787923799999,"change":-3.420000000000016,"changeRate":-0.02489082969432326},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.39999389648438,"latestTime":"20260828 04:00 EDT","volume":725708,"amount":101376736,"timestamp":1787904002254,"change":0.100006103515625,"changeRate":0.000727846491688846},"impliedVol":0.7834,"impliedVolPercentile":0.2629},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.074442,"change":-0.3,"latestPrice":3.73,"close":3.73,"volume":2917304,"market":"US","high":3.995,"low":3.68,"preClose":4.03,"open":3.995,"turnoverRate":0.031966,"peRate":0,"amplitude":0.078164,"marketValue":378209646.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.083538,"changeRate20Day":0.013587,"changeRate60Day":-0.510499,"changeRateWTD":-0.083538,"changeRateMTD":0.013587,"changeRateQTD":-0.315596,"changeRateYTD":0.462745,"amount":11074166.677708,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.427049,"volumeRatio":1.235418,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340408006,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.7303,"preClose":3.73,"latestTime":"19:57 EDT","volume":79690,"amount":297470.0592,"timestamp":1787961454645,"change":0.000300000000000189,"changeRate":0.00008042895442364317},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.03,"latestTime":"09:26 EDT","volume":18877,"amount":75920.217049,"timestamp":1787923595094,"change":-0.07000000000000028,"changeRate":-0.017369727047146472},"postHourTrading":{"tag":"盘后","latestPrice":3.7303,"preClose":3.73,"latestTime":"19:57 EDT","volume":79690,"amount":297470.0592,"timestamp":1787961454645,"change":0.000300000000000189,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":4.03000020980835,"latestTime":"20260828 04:00 EDT","volume":260,"amount":1034,"timestamp":1787904002234,"change":-0.06000018119812012,"changeRate":-0.014888381656181969},"impliedVol":0.9934,"impliedVolPercentile":0.0047},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.086698,"change":-0.73,"latestPrice":7.69,"close":7.69,"volume":1311651,"market":"US","high":8.3999,"low":7.67,"preClose":8.42,"open":8.32,"turnoverRate":0.036505,"peRate":0,"amplitude":0.086686,"marketValue":346584455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.104773,"changeRate20Day":0.072524,"changeRate60Day":-0.137892,"changeRateWTD":-0.104773,"changeRateMTD":0.072524,"changeRateQTD":-0.015365,"changeRateYTD":-0.234064,"amount":10389343.652869,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.977975,"volumeRatio":0.684531,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276310159,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.42,"latestTime":"09:25 EDT","volume":13763,"amount":116143.410845,"timestamp":1787923544668,"change":-0.0600000000000005,"changeRate":-0.007125890736342102},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.420000076293945,"latestTime":"20260828 04:00 EDT","volume":1471,"amount":12457,"timestamp":1787904002225,"change":0.05999946594238281,"changeRate":0.007125827244504197},"impliedVol":0.9061,"impliedVolPercentile":0.0518},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.088488,"change":-7.71,"latestPrice":79.42,"close":79.42,"volume":4438670,"market":"US","high":86.3,"low":78.55,"preClose":87.13,"open":85.2,"turnoverRate":0.043094,"peRate":0,"amplitude":0.088948,"marketValue":9768660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.017809,"changeRate20Day":-0.262102,"changeRate60Day":-0.39508,"changeRateWTD":-0.017809,"changeRateMTD":-0.262102,"changeRateQTD":-0.312053,"changeRateYTD":0.728777,"amount":357493635.249634,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.771457,"volumeRatio":0.835748,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180260000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"preHourTrading":{"tag":"盘前","latestPrice":85.09,"preClose":87.13,"latestTime":"09:29 EDT","volume":18270,"amount":1563421.0851,"timestamp":1787923799999,"change":-2.039999999999992,"changeRate":-0.023413290485481374},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":87.12999725341797,"latestTime":"20260828 04:00 EDT","volume":4314,"amount":375267,"timestamp":1787904002229,"change":-0.9199981689453125,"changeRate":-0.010558914242467998},"impliedVol":0.9,"impliedVolPercentile":0.0637},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.089144,"change":-1.01,"latestPrice":10.32,"close":10.32,"volume":13591020,"market":"US","high":11.15,"low":10.075,"preClose":11.33,"open":11.15,"turnoverRate":0.085478,"peRate":0,"amplitude":0.094881,"marketValue":2807040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.092348,"changeRate20Day":-0.019011,"changeRate60Day":-0.476408,"changeRateWTD":-0.092348,"changeRateMTD":-0.019011,"changeRateQTD":-0.349716,"changeRateYTD":-0.079393,"amount":140825087.655144,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.54535,"volumeRatio":0.930001,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640880000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.33,"latestTime":"09:29 EDT","volume":64337,"amount":719035.201612,"timestamp":1787923799999,"change":-0.17999999999999972,"changeRate":-0.015887025595763434},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":25812,"amount":294695,"timestamp":1787904002226,"change":0.010000228881835938,"changeRate":0.0008826327404391414},"impliedVol":0.951,"impliedVolPercentile":0.0518},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.090517,"change":-1.89,"latestPrice":18.99,"close":18.99,"volume":17344562,"market":"US","high":20.61,"low":18.75,"preClose":20.88,"open":20.52,"turnoverRate":0.049673,"peRate":0,"amplitude":0.08908,"marketValue":7126167175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.04236,"changeRate20Day":-0.058503,"changeRate60Day":-0.313201,"changeRateWTD":-0.04236,"changeRateMTD":-0.058503,"changeRateQTD":-0.306428,"changeRateYTD":0.498816,"amount":335786496.394074,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.250075,"volumeRatio":1.034651,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630833800.709999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":20.88,"latestTime":"09:29 EDT","volume":37697,"amount":779528.610509,"timestamp":1787923799999,"change":-0.41999999999999815,"changeRate":-0.020114942528735545},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.8799991607666,"latestTime":"20260828 04:00 EDT","volume":26846,"amount":561080,"timestamp":1787904002220,"change":0.07000160217285156,"changeRate":0.0033525672886225094},"impliedVol":0.797,"impliedVolPercentile":0.0598},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.093137,"change":-0.285,"latestPrice":2.775,"close":2.775,"volume":16539200,"market":"US","high":3,"low":2.75,"preClose":3.06,"open":2.99,"turnoverRate":0.061923,"peRate":0,"amplitude":0.081699,"marketValue":760350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.084158,"changeRate20Day":-0.019435,"changeRate60Day":-0.366438,"changeRateWTD":-0.084158,"changeRateMTD":-0.019435,"changeRateQTD":-0.237637,"changeRateYTD":0.075581,"amount":46572308.853531,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.798798,"volumeRatio":0.731912,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741178174.35,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.06,"latestTime":"09:29 EDT","volume":37586,"amount":113401.998524,"timestamp":1787923799999,"change":-0.06000000000000005,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.059999942779541,"latestTime":"20260828 04:00 EDT","volume":10927,"amount":33418,"timestamp":1787904002213,"change":-0.009999990463256836,"changeRate":-0.003267970800735825},"impliedVol":0.978,"impliedVolPercentile":0.2072},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.095408,"change":-1.6,"latestPrice":15.17,"close":15.17,"volume":30897818,"market":"US","high":16.47,"low":15.11,"preClose":16.77,"open":16.19,"turnoverRate":0.091685,"peRate":0,"amplitude":0.081097,"marketValue":6296015719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":6.95,"changeRate5Day":-0.037742,"changeRate20Day":-0.320341,"changeRate60Day":-0.421875,"changeRateWTD":-0.037742,"changeRateMTD":-0.320341,"changeRateQTD":-0.380816,"changeRateYTD":0.027778,"amount":481445992.067028,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.201739,"volumeRatio":0.862922,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5112290000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.77,"latestTime":"09:29 EDT","volume":190861,"amount":3124981.276714,"timestamp":1787923799999,"change":-0.5799999999999983,"changeRate":-0.0345855694692903},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.770000457763672,"latestTime":"20260828 04:00 EDT","volume":29371,"amount":483573,"timestamp":1787904002254,"change":-0.3800010681152344,"changeRate":-0.02265957410509866},"impliedVol":0.9794,"impliedVolPercentile":0.0199},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099614,"change":-1.29,"latestPrice":11.66,"close":11.66,"volume":20065902,"market":"US","high":12.66,"low":11.515,"preClose":12.95,"open":12.58,"turnoverRate":0.081318,"peRate":0,"amplitude":0.088417,"marketValue":2980102968.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.026711,"changeRate20Day":-0.152616,"changeRate60Day":-0.337876,"changeRateWTD":-0.026711,"changeRateMTD":-0.152616,"changeRateQTD":-0.198625,"changeRateYTD":0.152174,"amount":238830421.259056,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.410724,"pbRate":3.91459,"volumeRatio":1.0034,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877191225.7,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.95,"latestTime":"09:29 EDT","volume":89782,"amount":1142165.842972,"timestamp":1787923799999,"change":-0.3699999999999992,"changeRate":-0.02857142857142851},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.949999809265137,"latestTime":"20260828 04:00 EDT","volume":56678,"amount":732204,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.005405381919321509},"impliedVol":0.8221,"impliedVolPercentile":0.0717}]}}}