Harris Concept

3,804.98

+94.722.55%

Number of Gainers:9

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,817.45

Open:3,709.19

Low:3,709.19

Close:3,710.26

Volume:246.40M

Turnover:26.15B

Market Cap:4.57T

Float Cap:3.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	127.31	-7.34%	-10.0900	31.28M	4.06B	48.89B
MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3804.979,"timestamp":1787947199999,"preClose":3710.2603,"halted":0,"volume":246404003,"delay":0,"changeRate":0.025529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":94.71875,"latestTime":"08-28 16:00:00 EDT","open":3709.1892,"high":3817.4487,"low":3709.1892,"amount":26154330800.387608,"amplitude":0.029178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.011584,"increases":9,"decrements":13,"flats":0,"marketCap":4565463197408,"floatMarketCap":3920644548640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3817.4487,"amplitude":0.029178,"preClose":3710.2603,"low":3709.1892,"pbRate":"4.946945","latestPrice":3804.979,"volume":246404003,"delay":0,"open":3709.1892,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3738.185,"twentyDayClose":3862.3042,"sixtyDayClose":3708.2908,"secType":"PLATE","market":"US","turnoverRate":0.011584,"peRate":31.661973,"marketCap":4565463197408,"floatMarketCap":3920644548640,"timestamp":1787947199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":9,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.073435,"change":-10.09,"latestPrice":127.31,"close":127.31,"volume":31279205,"market":"US","high":135.97,"low":126.3401,"preClose":137.4,"open":134,"turnoverRate":0.085932,"peRate":0,"amplitude":0.070087,"marketValue":48887040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.067589,"changeRate20Day":0.364816,"changeRate60Day":0.006045,"changeRateWTD":0.067589,"changeRateMTD":0.364816,"changeRateQTD":0.464512,"changeRateYTD":-0.162159,"amount":4064759322.129746,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.582817,"volumeRatio":0.865034,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46340840000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":137.4,"latestTime":"09:29 EDT","volume":762085,"amount":103306238.31645,"timestamp":1787923799999,"change":-3.420000000000016,"changeRate":-0.02489082969432326},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.39999389648438,"latestTime":"20260828 04:00 EDT","volume":725708,"amount":101376736,"timestamp":1787904002254,"change":0.100006103515625,"changeRate":0.000727846491688846},"impliedVol":0.7834,"impliedVolPercentile":0.2629},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594}]}}}