US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,804.98

+94.722.55%

Number of Gainers:9

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,817.45

Open:3,709.19

Low:3,709.19

Close:3,710.26

Volume:246.40M

Turnover:26.15B

Market Cap:4.57T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
D.R. Horton US DHI	147.39	+1.47%	+2.13	1.46M	214.88M	41.38B
Lennar US LEN	86.33	+1.43%	+1.22	2.36M	202.64M	20.80B
PulteGroup US PHM	128.55	+1.42%	+1.80	1.07M	136.69M	24.10B
Costco US COST	945.47	+1.16%	+10.81	1.40M	1.33B	419.67B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Tilray Inc. US TLRY	4.59	+0.44%	+0.0200	3.38M	15.42M	625.17M
Dr Reddy's Laboratories US RDY	12.18	+0.16%	+0.0200	1.67M	20.35M	10.17B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
First Trust Global Wind Energy ETF US FAN	23.83	-1.45%	-0.3500	18.46K	440.04K	246.64M
Lucid Group Inc US LCID	5.01	-1.57%	-0.0800	8.12M	40.75M	1.97B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
iShares Global Clean Energy ETF US ICLN	17.48	-1.96%	-0.3500	6.20M	108.55M	2.20B
First Solar US FSLR	204.46	-2.68%	-5.6400	1.45M	296.75M	21.94B
Sunrun US RUN	8.78	-3.09%	-0.2800	6.40M	56.75M	2.12B
Teva Pharmaceutical US TEVA	36.44	-3.14%	-1.1800	3.14M	115.07M	42.45B
Rivian Automotive, Inc. US RIVN	16.07	-4.35%	-0.7300	40.92M	650.66M	23.27B
Nextpower US NXT	85.44	-4.62%	-4.1400	1.21M	103.88M	12.96B
Enphase Energy US ENPH	37.25	-5.10%	-2.0000	4.37M	163.13M	4.91B
Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3804.979,"timestamp":1787947199999,"preClose":3710.2603,"halted":0,"volume":246404003,"delay":0,"changeRate":0.025529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":94.71875,"latestTime":"08-28 16:00:00 EDT","open":3709.1892,"high":3817.4487,"low":3709.1892,"amount":26154330800.387608,"amplitude":0.029178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.011584,"increases":9,"decrements":13,"flats":0,"marketCap":4565463197408,"floatMarketCap":3920644548640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3817.4487,"amplitude":0.029178,"preClose":3710.2603,"low":3709.1892,"pbRate":"4.946945","latestPrice":3804.979,"volume":246404003,"delay":0,"open":3709.1892,"prevYearClose":3447.812,"prevWeekClose":3738.185,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3738.185,"twentyDayClose":3862.3042,"sixtyDayClose":3708.2908,"secType":"PLATE","market":"US","turnoverRate":0.011584,"peRate":31.661973,"marketCap":4565463197408,"floatMarketCap":3920644548640,"timestamp":1787947199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":9,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014663,"change":2.13,"latestPrice":147.39,"close":147.39,"volume":1462494,"market":"US","high":148.96,"low":145.3601,"preClose":145.26,"open":146.58,"turnoverRate":0.005845,"peRate":14.022038,"amplitude":0.024782,"marketValue":41376824178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.006471,"changeRate20Day":0.030267,"changeRate60Day":0.02,"changeRateWTD":-0.006471,"changeRateMTD":0.030267,"changeRateQTD":-0.095101,"changeRateYTD":0.023328,"amount":214876712.254303,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.682645,"pbRate":1.737099,"volumeRatio":0.926987,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011873,"floatMarketCap":36878144739.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.72,"preClose":145.26,"latestTime":"09:23 EDT","volume":204,"amount":29820.75672,"timestamp":1787923394713,"change":1.460000000000008,"changeRate":0.010050943136445051},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.25999450683594,"preClose":145.25999450683594,"latestTime":"20260828 04:00 EDT","volume":101,"amount":14690,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.1394},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.014334,"change":1.22,"latestPrice":86.33,"close":86.33,"volume":2360417,"market":"US","high":87.255,"low":84.67,"preClose":85.11,"open":85.97,"turnoverRate":0.011571,"peRate":13.447529,"amplitude":0.030372,"marketValue":20796477608.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.007929,"changeRate20Day":0.04833,"changeRate60Day":-0.034988,"changeRateWTD":-0.007929,"changeRateMTD":0.04833,"changeRateQTD":-0.045972,"changeRateYTD":-0.160214,"amount":202642786.31868,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.81162,"pbRate":0.961881,"volumeRatio":1.048908,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023168,"floatMarketCap":17611320000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":85.11,"latestTime":"09:28 EDT","volume":779,"amount":66664.51416,"timestamp":1787923682068,"change":0.7999999999999972,"changeRate":0.009399600516977994},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.11000061035156,"latestTime":"20260828 04:00 EDT","volume":245,"amount":20918,"timestamp":1787904002214,"change":0.3300018310546875,"changeRate":0.0038773566994258816},"impliedVol":0.4063,"impliedVolPercentile":0.2191},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014201,"change":1.8,"latestPrice":128.55,"close":128.55,"volume":1066998,"market":"US","high":129.325,"low":127.0046,"preClose":126.75,"open":127.65,"turnoverRate":0.005737,"peRate":13.11102,"amplitude":0.018307,"marketValue":24097024017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.003488,"changeRate20Day":0.016447,"changeRate60Day":0.096749,"changeRateWTD":-0.003488,"changeRateMTD":0.016447,"changeRateQTD":-0.063115,"changeRateYTD":0.096282,"amount":136693765.67514,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.560252,"pbRate":1.851661,"volumeRatio":1.022497,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007779,"floatMarketCap":23910300000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":126.75,"latestTime":"07:52 EDT","volume":11,"amount":1390.51,"timestamp":1787917964097,"change":-0.3400000000000034,"changeRate":-0.0026824457593688632},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.75,"latestTime":"20260828 04:00 EDT","volume":2,"amount":254,"timestamp":1787904002224,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.1195},{"symbol":"COST","nameCN":"Costco","changeRate":0.011566,"change":10.81,"latestPrice":945.47,"close":945.47,"volume":1401469,"market":"US","high":953.73,"low":937.11,"preClose":934.66,"open":938.935,"turnoverRate":0.003169,"peRate":47.556574,"amplitude":0.017782,"marketValue":419665212018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002395,"changeRate20Day":-0.006744,"changeRate60Day":-0.017009,"changeRateWTD":-0.002395,"changeRateMTD":-0.006744,"changeRateQTD":0.01069,"changeRateYTD":0.0964,"amount":1325609871.275513,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.830412,"pbRate":12.523955,"volumeRatio":0.745437,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000935,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418148516462.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"preHourTrading":{"tag":"盘前","latestPrice":940.91,"preClose":934.66,"latestTime":"09:29 EDT","volume":37096,"amount":34690454.236,"timestamp":1787923754094,"change":6.25,"changeRate":0.0066869235871867844},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":941.739990234375,"preClose":934.6599731445312,"latestTime":"20260828 04:00 EDT","volume":1404,"amount":1319961,"timestamp":1787904002196,"change":7.08001708984375,"changeRate":0.007574965541772409},"impliedVol":0.2209,"impliedVolPercentile":0.243},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"close":4.59,"volume":3377149,"market":"US","high":4.655,"low":4.49,"preClose":4.57,"open":4.55,"turnoverRate":0.025363,"peRate":0,"amplitude":0.036105,"marketValue":625174524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.051653,"changeRate20Day":0.011013,"changeRate60Day":-0.101761,"changeRateWTD":-0.051653,"changeRateMTD":0.011013,"changeRateQTD":0.022272,"changeRateYTD":-0.491694,"amount":15421656.529099,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.387265,"volumeRatio":0.941269,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611179990.38,"shortable":3,"shares":136203600,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"preHourTrading":{"tag":"盘前","latestPrice":4.5601,"preClose":4.57,"latestTime":"09:29 EDT","volume":2127,"amount":9717.708704,"timestamp":1787923741238,"change":-0.00990000000000002,"changeRate":-0.002166301969365431},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.570000171661377,"latestTime":"20260828 04:00 EDT","volume":45,"amount":206,"timestamp":1787904002223,"change":-0.019999980926513672,"changeRate":-0.004376363276862391},"impliedVol":0.7597,"impliedVolPercentile":0.076},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.001645,"change":0.02,"latestPrice":12.18,"close":12.18,"volume":1674277,"market":"US","high":12.33,"low":12.115,"preClose":12.16,"open":12.33,"turnoverRate":0.00279,"peRate":28.993234,"amplitude":0.017681,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.027848,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":20353092.646177,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.921281,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:29 EDT","volume":2163,"amount":26422.911669,"timestamp":1787923796943,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.014475,"change":-0.35,"latestPrice":23.83,"close":23.83,"volume":18460,"market":"US","high":24.18,"low":23.7401,"preClose":24.18,"open":24.18,"turnoverRate":0.001784,"peRate":228.471178,"amplitude":0.018193,"marketValue":246640547.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.001257,"changeRate20Day":0.004214,"changeRate60Day":-0.078856,"changeRateWTD":-0.001257,"changeRateMTD":0.004214,"changeRateQTD":-0.046037,"changeRateYTD":0.164143,"amount":440038.482475,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":259.365681,"pbRate":0,"volumeRatio":0.434559,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.009836,"floatMarketCap":246640547.66,"shortable":3,"shares":10350002,"floatShares":10350002,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":136,"amount":3235.82,"timestamp":1787959805825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.18,"latestTime":"07:04 EDT","volume":1,"amount":24.66,"timestamp":1787915083408,"change":0.4800000000000004,"changeRate":0.01985111662531019},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":136,"amount":3235.82,"timestamp":1787959805825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.7649},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.015717,"change":-0.08,"latestPrice":5.01,"close":5.01,"volume":8119317,"market":"US","high":5.165,"low":4.95,"preClose":5.09,"open":5.06,"turnoverRate":0.046132,"peRate":0,"amplitude":0.04224,"marketValue":1974291581.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.090744,"changeRate20Day":-0.321138,"changeRate60Day":-0.124126,"changeRateWTD":-0.090744,"changeRateMTD":-0.321138,"changeRateQTD":-0.251121,"changeRateYTD":-0.526017,"amount":40749992.963184,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.866125,"volumeRatio":0.545751,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.0596,"preClose":5.09,"latestTime":"09:29 EDT","volume":141471,"amount":723970.76895,"timestamp":1787923798944,"change":-0.030400000000000205,"changeRate":-0.005972495088408684},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.090000152587891,"latestTime":"20260828 04:00 EDT","volume":53901,"amount":275221,"timestamp":1787904002238,"change":0.039999961853027344,"changeRate":0.007858538438882031},"impliedVol":0.9686,"impliedVolPercentile":0.36},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.01963,"change":-0.35,"latestPrice":17.48,"close":17.48,"volume":6199334,"market":"US","high":17.83,"low":17.3901,"preClose":17.83,"open":17.785,"turnoverRate":0.049358,"peRate":0,"amplitude":0.024672,"marketValue":2195488017.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.006254,"changeRate20Day":-0.003989,"changeRate60Day":-0.242962,"changeRateWTD":-0.006254,"changeRateMTD":-0.003989,"changeRateQTD":-0.146901,"changeRateYTD":0.063907,"amount":108548353.277988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913041,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010543,"floatMarketCap":2195488017.48,"shortable":3,"shares":125600001,"floatShares":125600001,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.48,"latestTime":"19:50 EDT","volume":1215,"amount":21254.754,"timestamp":1787961056347,"change":0.019999999999999574,"changeRate":0.001144164759725376},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.83,"latestTime":"09:29 EDT","volume":774,"amount":13809.791592,"timestamp":1787923799999,"change":-0.029999999999997584,"changeRate":-0.0016825574873806834},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.48,"latestTime":"19:50 EDT","volume":1215,"amount":21254.754,"timestamp":1787961056347,"change":0.019999999999999574,"changeRate":0.001144164759725376},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.829999923706055,"latestTime":"20260828 04:00 EDT","volume":77,"amount":1367,"timestamp":1787904002234,"change":-0.07999992370605469,"changeRate":-0.004486815706582813},"impliedVol":0.3081,"impliedVolPercentile":0.5219},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.026844,"change":-5.64,"latestPrice":204.46,"close":204.46,"volume":1449018,"market":"US","high":211.1498,"low":202.1,"preClose":210.1,"open":209.62,"turnoverRate":0.014301,"peRate":12.607891,"amplitude":0.043074,"marketValue":21940222508.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.045828,"changeRate20Day":-0.031133,"changeRate60Day":-0.357549,"changeRateWTD":-0.045828,"changeRateMTD":-0.031133,"changeRateQTD":-0.133497,"changeRateYTD":-0.217318,"amount":296753650.69043,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.388459,"pbRate":2.125921,"volumeRatio":0.955712,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20717136655.06,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"preHourTrading":{"tag":"盘前","latestPrice":209.28,"preClose":210.1,"latestTime":"09:29 EDT","volume":2240,"amount":470470.3136,"timestamp":1787923799996,"change":-0.8199999999999932,"changeRate":-0.0039029033793431377},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":210.10000610351562,"latestTime":"20260828 04:00 EDT","volume":2996,"amount":628110,"timestamp":1787904002235,"change":-0.25,"changeRate":-0.0011899095323054192},"impliedVol":0.475,"impliedVolPercentile":0.0159},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.030905,"change":-0.28,"latestPrice":8.78,"close":8.78,"volume":6401841,"market":"US","high":9.1,"low":8.765,"preClose":9.06,"open":9.03,"turnoverRate":0.028968,"peRate":5.92735,"amplitude":0.036976,"marketValue":2115980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.041485,"changeRate20Day":-0.104995,"changeRate60Day":-0.408754,"changeRateWTD":-0.041485,"changeRateMTD":-0.104995,"changeRateQTD":-0.343797,"changeRateYTD":-0.522826,"amount":56748429.941892,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.160614,"pbRate":0.606283,"volumeRatio":1.017424,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940380000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":7552,"amount":68323.442432,"timestamp":1787923799999,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20260828 04:00 EDT","volume":18839,"amount":171310,"timestamp":1787904002169,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.6331,"impliedVolPercentile":0.0239},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.031366,"change":-1.18,"latestPrice":36.44,"close":36.44,"volume":3140917,"market":"US","high":37.42,"low":36.37,"preClose":37.62,"open":37.37,"turnoverRate":0.00289,"peRate":60.733331,"amplitude":0.027911,"marketValue":42452600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":17.94,"changeRate5Day":-0.024103,"changeRate20Day":0.040845,"changeRate60Day":0.10996,"changeRateWTD":-0.024103,"changeRateMTD":0.040845,"changeRateQTD":0.075561,"changeRateYTD":0.167574,"amount":115070568.30648,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.115702,"pbRate":5.475635,"volumeRatio":0.699353,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610280000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.62,"latestTime":"09:10 EDT","volume":22226,"amount":828623.0642,"timestamp":1787922618056,"change":-0.19999999999999574,"changeRate":-0.005316321105794677},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0837},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.043452,"change":-0.73,"latestPrice":16.07,"close":16.07,"volume":40916307,"market":"US","high":16.73,"low":15.605,"preClose":16.8,"open":16.51,"turnoverRate":0.043298,"peRate":0,"amplitude":0.066964,"marketValue":23267120324.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.053035,"changeRate20Day":0.055848,"changeRate60Day":-0.120416,"changeRateWTD":-0.053035,"changeRateMTD":0.055848,"changeRateQTD":-0.073775,"changeRateYTD":-0.184678,"amount":650656399.207532,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.556819,"volumeRatio":1.936606,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186149983.93,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.8,"latestTime":"09:29 EDT","volume":476588,"amount":7957982.544512,"timestamp":1787923799910,"change":-0.28999999999999915,"changeRate":-0.01726190476190471},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.799999237060547,"latestTime":"20260828 04:00 EDT","volume":37587,"amount":623039,"timestamp":1787904002253,"change":-0.20999908447265625,"changeRate":-0.012499946071985612},"impliedVol":0.5805,"impliedVolPercentile":0.0797},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.046216,"change":-4.14,"latestPrice":85.44,"close":85.44,"volume":1206034,"market":"US","high":89.6525,"low":84.9,"preClose":89.58,"open":89.55,"turnoverRate":0.008266,"peRate":22.063415,"amplitude":0.053053,"marketValue":12957254961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.008587,"changeRate20Day":-0.049293,"changeRate60Day":-0.416672,"changeRateWTD":-0.008587,"changeRateMTD":-0.049293,"changeRateQTD":-0.282861,"changeRateYTD":-0.019171,"amount":103881915.991241,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.25,"pbRate":5.067162,"volumeRatio":0.594663,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12465491114.88,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":89.58,"latestTime":"09:27 EDT","volume":388,"amount":34685.235168,"timestamp":1787923670052,"change":-0.480000000000004,"changeRate":-0.005358338914936415},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.58000183105469,"latestTime":"20260828 04:00 EDT","volume":17,"amount":1523,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.1275},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.050955,"change":-2,"latestPrice":37.25,"close":37.25,"volume":4369663,"market":"US","high":39.285,"low":36.68,"preClose":39.25,"open":39.11,"turnoverRate":0.03421,"peRate":36.732187,"amplitude":0.066369,"marketValue":4908951951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.035224,"changeRate20Day":-0.007725,"changeRate60Day":-0.460301,"changeRateWTD":-0.035224,"changeRateMTD":-0.007725,"changeRateQTD":-0.243501,"changeRateYTD":0.162246,"amount":163126678.766994,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.875969,"pbRate":4.153666,"volumeRatio":1.056942,"roa":0.023758,"roe":0.129964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4757897725.5,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":39.25,"latestTime":"09:29 EDT","volume":11080,"amount":434065.71448,"timestamp":1787923799999,"change":-0.060000000000002274,"changeRate":-0.0015286624203822235},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.25,"latestTime":"20260828 04:00 EDT","volume":4727,"amount":185899,"timestamp":1787904002167,"change":-0.06999969482421875,"changeRate":-0.0017834317152667198},"impliedVol":0.6525,"impliedVolPercentile":0.0916},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829}]}}}