US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cognizant Technology Solutions Corp US CTSH	64.04	+0.44%	+0.2800	5.30M	341.10M	28.85B
ConAgra US CAG	16.09	+0.44%	+0.0700	7.81M	125.49M	7.70B
THE CIGNA GROUP US CI	278.88	+0.44%	+1.21	1.60M	446.89M	73.47B
Consumer Staples Select Sector SPDR Fund US XLP	85.45	+0.43%	+0.3700	6.81M	581.51M	14.57B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B
Verisk Analytics US VRSK	191.77	+0.39%	+0.7500	942.33K	180.49M	24.96B
American International Group Inc US AIG	76.93	+0.39%	+0.3000	1.98M	151.82M	40.23B
Vici Properties US VICI	25.87	+0.39%	+0.1000	4.37M	113.02M	28.48B
Financial Select Sector SPDR Fund US XLF	58.1	+0.38%	+0.2200	25.14M	1.46B	55.93B
JM Smucker US SJM	132.34	+0.38%	+0.5000	1.45M	191.81M	14.12B
apache US APA	42.54	+0.38%	+0.1600	3.32M	140.91M	14.90B
Boston Scientific US BSX	46.84	+0.36%	+0.1700	17.15M	802.65M	67.88B
Otis Worldwide Corp US OTIS	71.74	+0.36%	+0.2600	3.50M	250.93M	27.31B
Huntington Bancshares US HBAN	16.92	+0.36%	+0.0600	21.52M	363.91M	34.33B
Ares Capital US ARCC	19.95	+0.35%	+0.0700	4.04M	80.41M	14.28B
Affirm Holdings, Inc. US AFRM	77.76	+0.35%	+0.2700	29.08M	2.41B	26.24B
STERIS plc US STE	233.78	+0.35%	+0.8100	339.46K	79.10M	22.82B
Monster Beverage US MNST	46.86	+0.34%	+0.1600	5.28M	246.89M	91.80B
Lamb Weston Holdings, Inc. US LW	54.98	+0.33%	+0.1800	1.28M	70.48M	7.59B
McKesson US MCK	893.39	+0.32%	+2.88	606.05K	542.24M	104.60B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.004391,"change":0.28,"latestPrice":64.04,"close":64.04,"volume":5303086,"market":"US","high":65.38,"low":63.91,"preClose":63.76,"open":64.08,"turnoverRate":0.011818,"peRate":13.79458,"amplitude":0.023055,"marketValue":28846447144.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.035074,"changeRate20Day":0.157001,"changeRate60Day":0.196786,"changeRateWTD":0.035074,"changeRateMTD":0.157001,"changeRateQTD":0.653499,"changeRateYTD":-0.228434,"amount":341104523.816788,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":14.04386,"pbRate":1.994637,"volumeRatio":0.895603,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0203,"floatMarketCap":28736858886.480003,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.76,"latestTime":"09:25 EDT","volume":302,"amount":19318.09591,"timestamp":1787923500234,"change":0.14000000000000057,"changeRate":0.0021957340025094193},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.04,"latestTime":"19:30 EDT","volume":1054129,"amount":67506526.914,"timestamp":1787959842304,"change":0.01999999999999602,"changeRate":0.00031230480949400407},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":64.04000091552734,"latestTime":"20260831 01:34 EDT","volume":382,"amount":24481,"timestamp":1788154440729,"change":-0.43000030517578125,"changeRate":-0.006714558073523107},"impliedVol":0.4094,"impliedVolPercentile":0.4701},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.00437,"change":0.07,"latestPrice":16.09,"close":16.09,"volume":7807553,"market":"US","high":16.235,"low":15.97,"preClose":16.02,"open":16.11,"turnoverRate":0.016414,"peRate":0,"amplitude":0.016542,"marketValue":7696677903.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.020694,"changeRate20Day":0.10889,"changeRate60Day":0.279014,"changeRateWTD":-0.020694,"changeRateMTD":0.10889,"changeRateQTD":0.195394,"changeRateYTD":-0.070479,"amount":125488624.81967,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.210626,"volumeRatio":0.87133,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.076134,"floatMarketCap":7653261967.07,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.0028,"preClose":16.09,"latestTime":"19:34 EDT","volume":572482,"amount":9211199.5446,"timestamp":1787960072095,"change":-0.08719999999999928,"changeRate":-0.00541951522684893},"preHourTrading":{"tag":"盘前","latestPrice":16.0067,"preClose":16.02,"latestTime":"09:26 EDT","volume":480,"amount":7703.14368,"timestamp":1787923576864,"change":-0.013300000000000978,"changeRate":-0.0008302122347066778},"postHourTrading":{"tag":"盘后","latestPrice":16.0028,"preClose":16.09,"latestTime":"19:34 EDT","volume":572482,"amount":9211199.5446,"timestamp":1787960072095,"change":-0.08719999999999928,"changeRate":-0.00541951522684893},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.09000015258789,"latestTime":"20260831 02:42 EDT","volume":1154,"amount":18466,"timestamp":1788158525915,"change":0.030000686645507812,"changeRate":0.0018645547769421587},"impliedVol":0.3067,"impliedVolPercentile":0.2351},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.004358,"change":1.21,"latestPrice":278.88,"close":278.88,"volume":1602418,"market":"US","high":280.68,"low":277.65,"preClose":277.67,"open":280.68,"turnoverRate":0.006082,"peRate":11.531808,"amplitude":0.010912,"marketValue":73474840320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.004937,"changeRate20Day":-0.000609,"changeRate60Day":0.030104,"changeRateWTD":0.004937,"changeRateMTD":-0.000609,"changeRateQTD":0.011608,"changeRateYTD":0.013262,"amount":446894271.731934,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.57349,"pbRate":1.723952,"volumeRatio":0.985273,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1365,"divideRate":0.022004,"floatMarketCap":73474840320,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":278.88,"latestTime":"19:52 EDT","volume":754495,"amount":210413679.7917,"timestamp":1787961160150,"change":0.3199999999999932,"changeRate":0.0011474469305794363},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":277.67,"latestTime":"09:29 EDT","volume":5947,"amount":1659285.43446,"timestamp":1787923787054,"change":3.329999999999984,"changeRate":0.011992653149421918},"postHourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":278.88,"latestTime":"19:52 EDT","volume":754495,"amount":210413679.7917,"timestamp":1787961160150,"change":0.3199999999999932,"changeRate":0.0011474469305794363},"overnightTrading":{"tag":"夜盘","latestPrice":278.1400146484375,"preClose":278.8800048828125,"latestTime":"20260831 02:36 EDT","volume":22,"amount":6149,"timestamp":1788158189761,"change":-0.739990234375,"changeRate":-0.0026534359632055713},"impliedVol":0.2706,"impliedVolPercentile":0.1235},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.004349,"change":0.37,"latestPrice":85.45,"close":85.45,"volume":6809306,"market":"US","high":85.605,"low":85.21,"preClose":85.08,"open":85.5,"turnoverRate":0.039932,"peRate":0,"amplitude":0.004643,"marketValue":14571088579.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.00628,"changeRate20Day":0.004703,"changeRate60Day":0.040044,"changeRateWTD":-0.00628,"changeRateMTD":0.004703,"changeRateQTD":0.028651,"changeRateYTD":0.100026,"amount":581513859.625183,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.941995,"volumeRatio":0.789236,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025444,"floatMarketCap":14571088579.050001,"shortable":3,"shares":170521809,"floatShares":170521809,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.45,"latestTime":"19:51 EDT","volume":37310,"amount":3189062.4794,"timestamp":1787961067034,"change":0.14999999999999147,"changeRate":0.0017554125219425567},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.08,"latestTime":"09:28 EDT","volume":10589,"amount":904866.89972,"timestamp":1787923704258,"change":0.23000000000000398,"changeRate":0.002703338034790832},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.45,"latestTime":"19:51 EDT","volume":37310,"amount":3189062.4794,"timestamp":1787961067034,"change":0.14999999999999147,"changeRate":0.0017554125219425567},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.44999694824219,"latestTime":"20260831 02:16 EDT","volume":353,"amount":30204,"timestamp":1788157011917,"change":-0.0099945068359375,"changeRate":-0.00011696322051352747},"impliedVol":0.3096,"impliedVolPercentile":0.9841},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.229999542236328,"latestTime":"20260831 02:40 EDT","volume":30992,"amount":372040,"timestamp":1788158441411,"change":0.09000015258789062,"changeRate":0.0073589661452623046},"impliedVol":0.4811,"impliedVolPercentile":0.239},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.003926,"change":0.75,"latestPrice":191.77,"close":191.77,"volume":942326,"market":"US","high":193.03,"low":189.04,"preClose":191.02,"open":191.02,"turnoverRate":0.00724,"peRate":29.51411,"amplitude":0.020888,"marketValue":24960018421.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.022773,"changeRate20Day":-0.015807,"changeRate60Day":0.075366,"changeRateWTD":0.022773,"changeRateMTD":-0.015807,"changeRateQTD":0.068178,"changeRateYTD":-0.142697,"amount":180489592.918701,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.59414,"pbRate":-20.992446,"volumeRatio":0.825346,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.931857,"divideRate":0.010074,"floatMarketCap":24960018421.24,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":191.77,"preClose":191.77,"latestTime":"19:30 EDT","volume":156920,"amount":30092566.1738,"timestamp":1787959806314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.95,"preClose":191.02,"latestTime":"09:29 EDT","volume":235,"amount":44898.9778,"timestamp":1787923799996,"change":-0.0700000000000216,"changeRate":-0.00036645377447399013},"postHourTrading":{"tag":"盘后","latestPrice":191.77,"preClose":191.77,"latestTime":"19:30 EDT","volume":156920,"amount":30092566.1738,"timestamp":1787959806314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.38999938964844,"preClose":191.77000427246094,"latestTime":"20260830 22:58 EDT","volume":6,"amount":1161,"timestamp":1788145133691,"change":1.6199951171875,"changeRate":0.008447593894224776},"impliedVol":0.3699,"impliedVolPercentile":0.5737},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.003915,"change":0.3,"latestPrice":76.93,"close":76.93,"volume":1975121,"market":"US","high":77.445,"low":76.4602,"preClose":76.63,"open":77.15,"turnoverRate":0.003795,"peRate":14.139639,"amplitude":0.012851,"marketValue":40226173876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.010641,"changeRate20Day":-0.020998,"changeRate60Day":0.060372,"changeRateWTD":0.010641,"changeRateMTD":-0.020998,"changeRateQTD":0.032202,"changeRateYTD":-0.10076,"amount":151817776.928528,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.167587,"pbRate":0.990646,"volumeRatio":0.669167,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024044,"floatMarketCap":40038518757.79,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:56 EDT","volume":43199,"amount":3323260.45,"timestamp":1787961362995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":76.63,"latestTime":"09:29 EDT","volume":9964,"amount":763559.65376,"timestamp":1787923740052,"change":0.3400000000000034,"changeRate":0.004436904606551004},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:56 EDT","volume":43199,"amount":3323260.45,"timestamp":1787961362995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.93000030517578,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664121,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.1554},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":4369081,"market":"US","high":25.9737,"low":25.78,"preClose":25.77,"open":25.91,"turnoverRate":0.00398,"peRate":10.027132,"amplitude":0.007516,"marketValue":28484944437.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":25.75,"changeRate5Day":-0.024142,"changeRate20Day":-0.018216,"changeRate60Day":-0.051686,"changeRateWTD":-0.024142,"changeRateMTD":-0.018216,"changeRateQTD":-0.025612,"changeRateYTD":-0.080014,"amount":113017770.769363,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.911877,"pbRate":0.97649,"volumeRatio":0.504412,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7987,"divideRate":0.069528,"floatMarketCap":28402582118.690002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.77,"latestTime":"09:26 EDT","volume":14676,"amount":380962.880748,"timestamp":1787923581737,"change":0.23000000000000043,"changeRate":0.008925106713232458},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.8700008392334,"latestTime":"20260831 02:41 EDT","volume":2361,"amount":61324.647054,"timestamp":1788158519771,"change":0.029998779296875,"changeRate":0.0011595971520565265},"impliedVol":0.1561,"impliedVolPercentile":0.0359},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.003801,"change":0.22,"latestPrice":58.1,"close":58.1,"volume":25141604,"market":"US","high":58.41,"low":57.92,"preClose":57.88,"open":57.98,"turnoverRate":0.026119,"peRate":6.734264,"amplitude":0.008466,"marketValue":55926794308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.41,"week52Low":47.67,"changeRate5Day":0.010786,"changeRate20Day":0.020372,"changeRate60Day":0.142127,"changeRateWTD":0.010786,"changeRateMTD":0.020372,"changeRateQTD":0.083753,"changeRateYTD":0.0608,"amount":1461925615.506928,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.734264,"pbRate":1.159814,"volumeRatio":0.97779,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013513,"floatMarketCap":55926794308.700005,"shortable":3,"shares":962595427,"floatShares":962595427,"hourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.1,"latestTime":"19:58 EDT","volume":1006607,"amount":58471428.1322,"timestamp":1787961533700,"change":-0.05000000000000426,"changeRate":-0.0008605851979346688},"preHourTrading":{"tag":"盘前","latestPrice":57.94,"preClose":57.88,"latestTime":"09:27 EDT","volume":2580,"amount":149431.19286,"timestamp":1787923656182,"change":0.05999999999999517,"changeRate":0.001036627505183054},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.1,"latestTime":"19:58 EDT","volume":1006607,"amount":58471428.1322,"timestamp":1787961533700,"change":-0.05000000000000426,"changeRate":-0.0008605851979346688},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":58.099998474121094,"latestTime":"20260831 02:43 EDT","volume":2527,"amount":146265.22129800002,"timestamp":1788158616439,"change":-0.14999771118164062,"changeRate":-0.002581716267143322},"impliedVol":0.2076,"impliedVolPercentile":0.6135},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.003792,"change":0.5,"latestPrice":132.34,"close":132.34,"volume":1449222,"market":"US","high":134.4,"low":131.1,"preClose":131.84,"open":131.94,"turnoverRate":0.013975,"peRate":61.841118,"amplitude":0.02503,"marketValue":14119927235.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.064511,"changeRate20Day":0.109676,"changeRate60Day":0.306804,"changeRateWTD":0.064511,"changeRateMTD":0.109676,"changeRateQTD":0.176356,"changeRateYTD":0.353031,"amount":191808498.839081,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.455298,"volumeRatio":0.762471,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033399,"floatMarketCap":13724172008.56,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.34,"latestTime":"19:30 EDT","volume":48929,"amount":6475229.3,"timestamp":1787959805597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.7482,"preClose":131.84,"latestTime":"09:21 EDT","volume":27604,"amount":3639364.63572,"timestamp":1787923318048,"change":2.9081999999999937,"changeRate":0.02205855582524267},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.34,"latestTime":"19:30 EDT","volume":48929,"amount":6475229.3,"timestamp":1787959805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":132.33999633789062,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664053,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.243},{"symbol":"APA","nameCN":"apache","changeRate":0.003775,"change":0.16,"latestPrice":42.54,"close":42.54,"volume":3319155,"market":"US","high":42.95,"low":42.0537,"preClose":42.38,"open":42.48,"turnoverRate":0.009536,"peRate":8.974684,"amplitude":0.021149,"marketValue":14903953235.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.66,"week52Low":21.57,"changeRate5Day":-0.01959,"changeRate20Day":0.139871,"changeRate60Day":0.109836,"changeRateWTD":-0.01959,"changeRateMTD":0.139871,"changeRateQTD":0.30611,"changeRateYTD":0.739166,"amount":140907261.275368,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.661654,"pbRate":2.122768,"volumeRatio":0.630627,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023507,"floatMarketCap":14806957866.48,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.38,"latestTime":"09:29 EDT","volume":7281,"amount":308790.377235,"timestamp":1787923799999,"change":0.0899999999999963,"changeRate":0.002123643227937619},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":42.540000915527344,"latestTime":"20260831 02:43 EDT","volume":2628,"amount":113414.11254,"timestamp":1788158598190,"change":0.80999755859375,"changeRate":0.019040844879203947},"impliedVol":0.4431,"impliedVolPercentile":0.0916},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.003643,"change":0.17,"latestPrice":46.84,"close":46.84,"volume":17148785,"market":"US","high":47.22,"low":46.5,"preClose":46.67,"open":46.85,"turnoverRate":0.011853,"peRate":18.978753,"amplitude":0.015427,"marketValue":67881909780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.070081,"changeRate20Day":0.002354,"changeRate60Day":-0.017823,"changeRateWTD":-0.070081,"changeRateMTD":0.002354,"changeRateQTD":0.09747,"changeRateYTD":-0.508757,"amount":802649475.915203,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.14433,"pbRate":2.722901,"volumeRatio":0.668564,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67767664490.64001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.67,"latestTime":"09:29 EDT","volume":31828,"amount":1489584.010368,"timestamp":1787923799079,"change":0.17999999999999972,"changeRate":0.003856867366616664},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.66999816894531,"preClose":46.84000015258789,"latestTime":"20260831 02:42 EDT","volume":3986,"amount":186678,"timestamp":1788158577840,"change":-0.17000198364257812,"changeRate":-0.0036294189387013824},"impliedVol":0.3817,"impliedVolPercentile":0.6135},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.003637,"change":0.26,"latestPrice":71.74,"close":71.74,"volume":3502103,"market":"US","high":72.1,"low":71.33,"preClose":71.48,"open":71.77,"turnoverRate":0.009213,"peRate":18.436742,"amplitude":0.010772,"marketValue":27309218379.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.003497,"changeRate20Day":-0.002919,"changeRate60Day":0.02603,"changeRateWTD":0.003497,"changeRateMTD":-0.002919,"changeRateQTD":0.001955,"changeRateYTD":-0.178706,"amount":250929532.819054,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.497143,"pbRate":-4.751082,"volumeRatio":1.237964,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023697,"floatMarketCap":27271446911.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.48,"latestTime":"08:55 EDT","volume":68,"amount":4912.605192,"timestamp":1787921715919,"change":0.45999999999999375,"changeRate":0.006435366536093924},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 01:58 EDT","volume":191,"amount":13583,"timestamp":1788155917416,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2239,"impliedVolPercentile":0.3227},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003559,"change":0.06,"latestPrice":16.92,"close":16.92,"volume":21522601,"market":"US","high":17.04,"low":16.8301,"preClose":16.86,"open":16.96,"turnoverRate":0.010718,"peRate":13.200672,"amplitude":0.01245,"marketValue":34330680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.006459,"changeRate20Day":-0.007042,"changeRate60Day":0.062147,"changeRateWTD":-0.006459,"changeRateMTD":-0.007042,"changeRateQTD":-0.045685,"changeRateYTD":-0.024784,"amount":363914010.334209,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.172662,"pbRate":1.154244,"volumeRatio":1.141209,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036643,"floatMarketCap":33977667651.120003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.86,"latestTime":"09:25 EDT","volume":55,"amount":929.984935,"timestamp":1787923500028,"change":0.10999999999999943,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 02:33 EDT","volume":66,"amount":1115,"timestamp":1788158034514,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2809,"impliedVolPercentile":0.1952},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.003521,"change":0.07,"latestPrice":19.95,"close":19.95,"volume":4036467,"market":"US","high":19.98,"low":19.84,"preClose":19.88,"open":19.88,"turnoverRate":0.005927,"peRate":14.888059,"amplitude":0.007042,"marketValue":14284200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":17.4,"changeRate5Day":0.001506,"changeRate20Day":0.063433,"changeRate60Day":0.067987,"changeRateWTD":0.001506,"changeRateMTD":0.063433,"changeRateQTD":0.076632,"changeRateYTD":-0.013841,"amount":80410726.660904,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.73522,"pbRate":1.028306,"volumeRatio":1.319857,"roa":0.049375,"roe":0.068755,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.096261,"floatMarketCap":13585950000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"19:50 EDT","volume":3355,"amount":66958.472503,"timestamp":1787961048434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.88,"latestTime":"09:29 EDT","volume":9224,"amount":183276.581616,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"19:50 EDT","volume":3355,"amount":66958.472503,"timestamp":1787961048434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.950000762939453,"latestTime":"20260831 02:17 EDT","volume":271,"amount":5401,"timestamp":1788157037749,"change":0,"changeRate":0},"impliedVol":0.2026,"impliedVolPercentile":0.2351},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.003484,"change":0.27,"latestPrice":77.76,"close":77.76,"volume":29084713,"market":"US","high":90.44,"low":77.59,"preClose":77.49,"open":86,"turnoverRate":0.103504,"peRate":73.467234,"amplitude":0.165828,"marketValue":26237876866.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.009477,"changeRate20Day":0.0874,"changeRate60Day":0.173382,"changeRateWTD":0.009477,"changeRateMTD":0.0874,"changeRateQTD":-0.046475,"changeRateYTD":0.04474,"amount":2411793773.900673,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":508.145621,"pbRate":4.784595,"volumeRatio":7.603273,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21850560000,"shortable":3,"shares":337421256,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"preHourTrading":{"tag":"盘前","latestPrice":86.13,"preClose":77.49,"latestTime":"09:29 EDT","volume":363302,"amount":31657456.90526,"timestamp":1787923799999,"change":8.64,"changeRate":0.11149825783972127},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.76000213623047,"latestTime":"20260831 02:42 EDT","volume":4558,"amount":352383.53800000006,"timestamp":1788158559530,"change":-0.26000213623046875,"changeRate":-0.0033436487794195517},"impliedVol":0.5379,"impliedVolPercentile":0.012},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.003477,"change":0.81,"latestPrice":233.78,"close":233.78,"volume":339462,"market":"US","high":234.07,"low":230.57,"preClose":232.97,"open":233,"turnoverRate":0.003493,"peRate":28.578418,"amplitude":0.015023,"marketValue":22817508943.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.017442,"changeRate20Day":0.023555,"changeRate60Day":0.112232,"changeRateWTD":-0.017442,"changeRateMTD":0.023555,"changeRateQTD":0.110225,"changeRateYTD":-0.077864,"amount":79101680.139954,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":29.480454,"pbRate":3.166152,"volumeRatio":0.608795,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010779,"floatMarketCap":22717100900.86,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":233.78,"preClose":233.78,"latestTime":"19:30 EDT","volume":12963,"amount":3030496.135,"timestamp":1787959805391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":232.97,"latestTime":"09:24 EDT","volume":329,"amount":76727.62972,"timestamp":1787923456690,"change":-0.9699999999999989,"changeRate":-0.004163626217967974},"postHourTrading":{"tag":"盘后","latestPrice":233.78,"preClose":233.78,"latestTime":"19:30 EDT","volume":12963,"amount":3030496.135,"timestamp":1787959805391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.77999877929688,"preClose":233.77999877929688,"latestTime":"20260831 02:44 EDT","volume":0,"amount":0,"timestamp":1788158664058,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.4382},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003426,"change":0.16,"latestPrice":46.86,"close":46.86,"volume":5280147,"market":"US","high":47.15,"low":46.375,"preClose":46.7,"open":47.15,"turnoverRate":0.003757,"peRate":43.386076,"amplitude":0.016595,"marketValue":91801167348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.88,"changeRate5Day":-0.01946,"changeRate20Day":-0.027599,"changeRate60Day":0.052561,"changeRateWTD":-0.01946,"changeRateMTD":-0.027599,"changeRateQTD":-0.024969,"changeRateYTD":0.222382,"amount":246887277.42762,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.309278,"pbRate":9.803472,"volumeRatio":0.587364,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65850537957.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.7,"latestTime":"09:28 EDT","volume":51171,"amount":2390269.56111,"timestamp":1787923710015,"change":0.4899999999999949,"changeRate":0.010492505353318948},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 02:41 EDT","volume":820,"amount":38356.72754,"timestamp":1788158502196,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2304,"impliedVolPercentile":0.1713},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.003285,"change":0.18,"latestPrice":54.98,"close":54.98,"volume":1279994,"market":"US","high":55.5965,"low":54.63,"preClose":54.8,"open":55.06,"turnoverRate":0.009454,"peRate":26.432693,"amplitude":0.017637,"marketValue":7591242708.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.024218,"changeRate20Day":0.046242,"changeRate60Day":0.31092,"changeRateWTD":0.024218,"changeRateMTD":0.046242,"changeRateQTD":0.273275,"changeRateYTD":0.312485,"amount":70475309.293877,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.432692,"pbRate":4.159813,"volumeRatio":1.003182,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027283,"floatMarketCap":7444068231.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"19:30 EDT","volume":12070,"amount":663611.08,"timestamp":1787959806029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.8,"latestTime":"09:28 EDT","volume":16,"amount":876.98,"timestamp":1787923703003,"change":0.060000000000002274,"changeRate":0.0010948905109489466},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"19:30 EDT","volume":12070,"amount":663611.08,"timestamp":1787959806029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.97999954223633,"latestTime":"20260831 00:12 EDT","volume":91,"amount":5004,"timestamp":1788149556804,"change":0.020000457763671875,"changeRate":0.0003637769721752593},"impliedVol":0.3891,"impliedVolPercentile":0.5777},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.003234,"change":2.88,"latestPrice":893.39,"close":893.39,"volume":606054,"market":"US","high":900.22,"low":890.795,"preClose":890.51,"open":895.04,"turnoverRate":0.005177,"peRate":23.835272,"amplitude":0.010584,"marketValue":104596046403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":679.65,"changeRate5Day":0.040156,"changeRate20Day":0.043448,"changeRate60Day":0.208051,"changeRateWTD":0.040156,"changeRateMTD":0.043448,"changeRateQTD":0.182358,"changeRateYTD":0.089115,"amount":542242254.741211,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.277488,"pbRate":-24.668879,"volumeRatio":0.57926,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003671,"floatMarketCap":104596046403,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"preHourTrading":{"tag":"盘前","latestPrice":888.08,"preClose":890.51,"latestTime":"08:24 EDT","volume":22,"amount":19552.1986,"timestamp":1787919862239,"change":-2.42999999999995,"changeRate":-0.0027287733995125826},"postHourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"overnightTrading":{"tag":"夜盘","latestPrice":898.989990234375,"preClose":893.3900146484375,"latestTime":"20260831 02:38 EDT","volume":54,"amount":48022,"timestamp":1788158313865,"change":5.5999755859375,"changeRate":0.006268231672749527},"impliedVol":0.2471,"impliedVolPercentile":0.1952}]}}}