US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	45.31	+0.76%	+0.3400	1.08M	49.15M	4.64B
Toll Brothers US TOL	146.22	+0.75%	+1.09	816.59K	119.23M	13.51B
Consolidated Edison US ED	107.49	+0.75%	+0.8000	1.66M	177.83M	39.60B
GoDaddy US GDDY	97.7	+0.74%	+0.7200	2.04M	198.32M	12.41B
Public Storage US PSA	313.51	+0.74%	+2.31	533.73K	166.98M	58.55B
Philip Morris US PM	191.89	+0.74%	+1.41	3.82M	732.34M	298.70B
Becton Dickinson US BDX	189.52	+0.74%	+1.39	1.69M	320.82M	51.62B
Dentsply Sirona US XRAY	11.12	+0.72%	+0.0800	2.97M	33.14M	2.22B
Copart US CPRT	32.99	+0.70%	+0.2300	6.77M	223.64M	30.55B
Aptiv PLC US APTV	45.75	+0.68%	+0.3100	4.65M	212.00M	9.52B
Molson Coors US TAP	41.46	+0.68%	+0.2800	2.01M	83.07M	7.71B
Intercontinental Exchange US ICE	162.33	+0.68%	+1.09	3.00M	487.28M	91.13B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
TJX Companies US TJX	135.12	+0.67%	+0.9000	6.80M	916.38M	149.27B
LKQ Corp US LKQ	25.53	+0.67%	+0.1700	3.18M	80.79M	6.47B
HSBC Holdings PLC US HSBC	103.53	+0.66%	+0.6800	1.27M	131.52M	358.04B
PPG Industries Inc US PPG	114.22	+0.66%	+0.7500	1.05M	119.81M	25.46B
Zillow US Z	35.66	+0.65%	+0.2300	2.69M	96.16M	8.02B
ConocoPhillips US COP	130.35	+0.64%	+0.8300	4.65M	606.00M	156.59B
Ameriprise US AMP	559.32	+0.64%	+3.55	271.18K	151.56M	49.44B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.007561,"change":0.34,"latestPrice":45.31,"close":45.31,"volume":1083902,"market":"US","high":45.88,"low":44.37,"preClose":44.97,"open":44.51,"turnoverRate":0.011856,"peRate":39.388356,"amplitude":0.033578,"marketValue":4635264698.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.012514,"changeRate20Day":0.198677,"changeRate60Day":0.532815,"changeRateWTD":0.012514,"changeRateMTD":0.198677,"changeRateQTD":0.475896,"changeRateYTD":0.668262,"amount":49149847.619972,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.109755,"pbRate":3.838223,"volumeRatio":0.404369,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052105,"floatMarketCap":4142484874,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":44.97,"latestTime":"07:29 EDT","volume":114,"amount":5142.570096,"timestamp":1787916552143,"change":0.14000000000000057,"changeRate":0.003113186568823673},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.970001220703125,"latestTime":"20260828 04:00 EDT","volume":289,"amount":12970,"timestamp":1787904002240,"change":-0.09000015258789062,"changeRate":-0.00200133756159332},"impliedVol":0.5153,"impliedVolPercentile":0.2072},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.007511,"change":1.09,"latestPrice":146.22,"close":146.22,"volume":816591,"market":"US","high":149.19,"low":144.34,"preClose":145.13,"open":146.56,"turnoverRate":0.008841,"peRate":11.720283,"amplitude":0.033418,"marketValue":13506048960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.005915,"changeRate20Day":0.002262,"changeRate60Day":0.064037,"changeRateWTD":-0.005915,"changeRateMTD":0.002262,"changeRateQTD":-0.112473,"changeRateYTD":0.081349,"amount":119228067.528076,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.83914,"pbRate":1.583216,"volumeRatio":1.141585,"roa":0.069028,"roe":0.143926,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.006976,"floatMarketCap":13506048960,"shortable":3,"shares":92368000,"floatShares":92368000,"hourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.22,"latestTime":"19:48 EDT","volume":14525,"amount":2123784.8605,"timestamp":1787960923240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.13,"latestTime":"07:35 EDT","volume":9,"amount":1306.09998,"timestamp":1787916952331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.22,"latestTime":"19:48 EDT","volume":14525,"amount":2123784.8605,"timestamp":1787960923240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.22000122070312,"preClose":146.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.0159},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.007498,"change":0.8,"latestPrice":107.49,"close":107.49,"volume":1657154,"market":"US","high":107.72,"low":106.76,"preClose":106.69,"open":107.24,"turnoverRate":0.004503,"peRate":17.661379,"amplitude":0.008998,"marketValue":39601599732.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.010719,"changeRate20Day":-0.012494,"changeRate60Day":0.038751,"changeRateWTD":0.010719,"changeRateMTD":-0.012494,"changeRateQTD":-0.028383,"changeRateYTD":0.082259,"amount":177825992.994553,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":19.058511,"pbRate":1.53978,"volumeRatio":0.867958,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032329,"floatMarketCap":39556320000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:30 EDT","volume":42238,"amount":4540221.6494,"timestamp":1787959804429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.69,"latestTime":"09:25 EDT","volume":15,"amount":1604.64,"timestamp":1787923502231,"change":0.3299999999999983,"changeRate":0.0030930733901958786},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:30 EDT","volume":42238,"amount":4540221.6494,"timestamp":1787959804429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":106.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25,"amount":2688,"timestamp":1787904002219,"change":0.80999755859375,"changeRate":0.0075920661735723325},"impliedVol":0.1907,"impliedVolPercentile":0.2112},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007424,"change":0.72,"latestPrice":97.7,"close":97.7,"volume":2044673,"market":"US","high":99.13,"low":95.94,"preClose":96.98,"open":97.37,"turnoverRate":0.016228,"peRate":14.505615,"amplitude":0.032893,"marketValue":12407900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.00649,"changeRate20Day":0.180807,"changeRate60Day":0.163372,"changeRateWTD":0.00649,"changeRateMTD":0.180807,"changeRateQTD":0.151037,"changeRateYTD":-0.212605,"amount":198319334.942398,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.707395,"pbRate":1851.925373,"volumeRatio":1.205777,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12310200000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":96.98,"latestTime":"09:11 EDT","volume":461,"amount":44923.189626,"timestamp":1787922715292,"change":0.03999999999999204,"changeRate":0.0004124561765311615},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.3108},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.007423,"change":2.31,"latestPrice":313.51,"close":313.51,"volume":533727,"market":"US","high":314.52,"low":310.52,"preClose":311.2,"open":312.47,"turnoverRate":0.002858,"peRate":29.907623,"amplitude":0.012853,"marketValue":58546659455.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.027846,"changeRate20Day":-0.032884,"changeRate60Day":0.038216,"changeRateWTD":-0.027846,"changeRateMTD":-0.032884,"changeRateQTD":-0.01508,"changeRateYTD":0.208131,"amount":166981674.809235,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.795782,"pbRate":12.095717,"volumeRatio":0.793235,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.038276,"floatMarketCap":58546659455.479996,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.825,"preClose":311.2,"latestTime":"08:05 EDT","volume":15,"amount":4682.4015,"timestamp":1787918717682,"change":0.625,"changeRate":0.0020083547557840616},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.510009765625,"preClose":313.510009765625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.2948},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.007402,"change":1.41,"latestPrice":191.89,"close":191.89,"volume":3816883,"market":"US","high":192.8528,"low":190.2,"preClose":190.48,"open":191.15,"turnoverRate":0.002459,"peRate":27.613337,"amplitude":0.013927,"marketValue":298703409545.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.019444,"changeRate20Day":0.005607,"changeRate60Day":0.090656,"changeRateWTD":0.019444,"changeRateMTD":0.005607,"changeRateQTD":0.060693,"changeRateYTD":0.196322,"amount":732344856.644775,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.431129,"pbRate":-34.801749,"volumeRatio":0.951531,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8858,"divideRate":0.030673,"floatMarketCap":297907167939.19995,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":190.48,"latestTime":"09:29 EDT","volume":1706,"amount":326208.23498,"timestamp":1787923799003,"change":0.9099999999999966,"changeRate":0.004777404451910944},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":190.47999572753906,"latestTime":"20260828 04:00 EDT","volume":5,"amount":953,"timestamp":1787904002221,"change":0.07000732421875,"changeRate":0.0003675311097701192},"impliedVol":0.2766,"impliedVolPercentile":0.2749},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.007389,"change":1.39,"latestPrice":189.52,"close":189.52,"volume":1693786,"market":"US","high":190.32,"low":187.5375,"preClose":188.13,"open":188.04,"turnoverRate":0.006227,"peRate":56.897552,"amplitude":0.01479,"marketValue":51622746336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.012917,"changeRate20Day":0.144306,"changeRate60Day":0.301559,"changeRateWTD":-0.012917,"changeRateMTD":0.144306,"changeRateQTD":0.252362,"changeRateYTD":-0.023445,"amount":320820891.197022,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.488114,"pbRate":2.1143,"volumeRatio":1.085729,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022108,"floatMarketCap":51549440000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"preHourTrading":{"tag":"盘前","latestPrice":188.41,"preClose":188.13,"latestTime":"08:33 EDT","volume":21,"amount":3949.48995,"timestamp":1787920430556,"change":0.28000000000000114,"changeRate":0.001488332536012338},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"overnightTrading":{"tag":"夜盘","latestPrice":188.05999755859375,"preClose":188.1300048828125,"latestTime":"20260828 04:00 EDT","volume":5,"amount":940,"timestamp":1787904002222,"change":-0.07000732421875,"changeRate":-0.0003721220560343793},"impliedVol":0.2574,"impliedVolPercentile":0.251},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.007246,"change":0.08,"latestPrice":11.12,"close":11.12,"volume":2971741,"market":"US","high":11.29,"low":11.05,"preClose":11.04,"open":11.165,"turnoverRate":0.015807,"peRate":0,"amplitude":0.021739,"marketValue":2219017895.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":9.405,"changeRate5Day":0.018315,"changeRate20Day":-0.168287,"changeRate60Day":0.153527,"changeRateWTD":0.018315,"changeRateMTD":-0.168287,"changeRateQTD":0.048068,"changeRateYTD":-0.027122,"amount":33141437.886643,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.6425,"volumeRatio":0.94261,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.028777,"floatMarketCap":2090560000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.04,"latestTime":"09:29 EDT","volume":1437,"amount":15906.331188,"timestamp":1787923799971,"change":0.010000000000001563,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.039999961853027,"latestTime":"20260828 04:00 EDT","volume":33,"amount":369,"timestamp":1787904002245,"change":0.13000011444091797,"changeRate":0.011775372725553694},"impliedVol":0.5492,"impliedVolPercentile":0.2709},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.007021,"change":0.23,"latestPrice":32.99,"close":32.99,"volume":6773345,"market":"US","high":33.245,"low":32.84,"preClose":32.76,"open":32.855,"turnoverRate":0.008016,"peRate":20.4895,"amplitude":0.012363,"marketValue":30548740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":26.81,"changeRate5Day":-0.023964,"changeRate20Day":0.132898,"changeRate60Day":0.086985,"changeRateWTD":-0.023964,"changeRateMTD":0.132898,"changeRateQTD":0.170273,"changeRateYTD":-0.157344,"amount":223643711.018085,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.748428,"pbRate":3.48163,"volumeRatio":0.79348,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27876549967.010002,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.99,"latestTime":"19:30 EDT","volume":1798613,"amount":59336721.9597,"timestamp":1787959805059,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.76,"latestTime":"09:29 EDT","volume":1743,"amount":57206.868789,"timestamp":1787923799999,"change":0.14000000000000057,"changeRate":0.004273504273504291},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.99,"latestTime":"19:30 EDT","volume":1798613,"amount":59336721.9597,"timestamp":1787959805059,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"overnightTrading":{"tag":"夜盘","latestPrice":32.72999954223633,"preClose":32.7599983215332,"latestTime":"20260828 04:00 EDT","volume":1331,"amount":43590,"timestamp":1787904002195,"change":-0.029998779296875,"changeRate":-0.0009157137006675837},"impliedVol":0.4067,"impliedVolPercentile":0.7809},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006822,"change":0.31,"latestPrice":45.75,"close":45.75,"volume":4648585,"market":"US","high":46.09,"low":44.88,"preClose":45.44,"open":45.9,"turnoverRate":0.022676,"peRate":43.178293,"amplitude":0.026629,"marketValue":9516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.052403,"changeRate20Day":-0.189835,"changeRate60Day":-0.404452,"changeRateWTD":-0.052403,"changeRateMTD":-0.189835,"changeRateQTD":-0.254643,"changeRateYTD":-0.398738,"amount":212004639.600506,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61,"pbRate":1.08717,"volumeRatio":1.15083,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9378749954.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.44,"latestTime":"09:29 EDT","volume":3359,"amount":153792.967137,"timestamp":1787923799999,"change":0.5300000000000011,"changeRate":0.011663732394366223},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.439998626708984,"latestTime":"20260828 04:00 EDT","volume":259,"amount":11772,"timestamp":1787904002184,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4024},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.006799,"change":0.28,"latestPrice":41.46,"close":41.46,"volume":2005048,"market":"US","high":41.95,"low":41.16,"preClose":41.18,"open":41.41,"turnoverRate":0.012677,"peRate":0,"amplitude":0.019184,"marketValue":7711560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.034467,"changeRate20Day":-0.002406,"changeRate60Day":0.073537,"changeRateWTD":-0.034467,"changeRateMTD":-0.002406,"changeRateQTD":0.064168,"changeRateYTD":-0.111825,"amount":83070538.955048,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.76205,"volumeRatio":0.948239,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.04582,"floatMarketCap":6557502408.84,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.46,"latestTime":"19:30 EDT","volume":57456,"amount":2382125.734,"timestamp":1787959805043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.47,"preClose":41.18,"latestTime":"08:59 EDT","volume":79,"amount":3272.74248,"timestamp":1787921944353,"change":0.28999999999999915,"changeRate":0.00704225352112674},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.46,"latestTime":"19:30 EDT","volume":57456,"amount":2382125.734,"timestamp":1787959805043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.459999084472656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.239},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.00676,"change":1.09,"latestPrice":162.33,"close":162.33,"volume":3000989,"market":"US","high":162.96,"low":161.36,"preClose":161.24,"open":162.41,"turnoverRate":0.005378,"peRate":22.916912,"amplitude":0.009923,"marketValue":91131167074.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.76,"week52Low":121.79,"changeRate5Day":0.006698,"changeRate20Day":0.064599,"changeRate60Day":0.172481,"changeRateWTD":0.006698,"changeRateMTD":0.064599,"changeRateQTD":0.318577,"changeRateYTD":0.002285,"amount":487278079.075867,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":28.133449,"pbRate":3.083861,"volumeRatio":1.031514,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012321,"floatMarketCap":90577364968.65001,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.57,"preClose":161.24,"latestTime":"09:25 EDT","volume":199,"amount":32079.11442,"timestamp":1787923500149,"change":0.3299999999999841,"changeRate":0.0020466385512278844},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.3300018310547,"preClose":162.3300018310547,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.3745},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.006705,"change":0.9,"latestPrice":135.12,"close":135.12,"volume":6801149,"market":"US","high":135.5612,"low":133.55,"preClose":134.22,"open":134.75,"turnoverRate":0.006157,"peRate":25.022222,"amplitude":0.014984,"marketValue":149267664743.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":133.55,"changeRate5Day":-0.038497,"changeRate20Day":-0.141223,"changeRate60Day":-0.144269,"changeRateWTD":-0.038497,"changeRateMTD":-0.141223,"changeRateQTD":-0.108119,"changeRateYTD":-0.12037,"amount":916382910.082504,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.74538,"pbRate":14.014427,"volumeRatio":0.837524,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7576,"divideRate":0.013008,"floatMarketCap":149267664743.52002,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":134.22,"latestTime":"09:29 EDT","volume":10251,"amount":1383851.88927,"timestamp":1787923799999,"change":0.6500000000000057,"changeRate":0.0048427954105200845},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"overnightTrading":{"tag":"夜盘","latestPrice":135.13999938964844,"preClose":134.22000122070312,"latestTime":"20260828 04:00 EDT","volume":165,"amount":22206,"timestamp":1787904002206,"change":0.9199981689453125,"changeRate":0.006854404414976305},"impliedVol":0.211,"impliedVolPercentile":0.2749},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.006703,"change":0.17,"latestPrice":25.53,"close":25.53,"volume":3178246,"market":"US","high":25.735,"low":25.01,"preClose":25.36,"open":25.5,"turnoverRate":0.012612,"peRate":14.284803,"amplitude":0.028588,"marketValue":6469302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.009313,"changeRate20Day":0.137194,"changeRate60Day":0,"changeRateWTD":-0.009313,"changeRateMTD":0.137194,"changeRateQTD":-0.030384,"changeRateYTD":-0.154636,"amount":80786315.49453,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.85151,"pbRate":1.003459,"volumeRatio":1.178526,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.047019,"floatMarketCap":6433560000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":43297,"amount":1105371.89,"timestamp":1787959805637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.36,"latestTime":"09:29 EDT","volume":215,"amount":5488.78015,"timestamp":1787923799999,"change":0.1700000000000017,"changeRate":0.006703470031545809},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":43297,"amount":1105371.89,"timestamp":1787959805637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.3625},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.006612,"change":0.68,"latestPrice":103.53,"close":103.53,"volume":1268816,"market":"US","high":104.17,"low":103.2251,"preClose":102.85,"open":103.64,"turnoverRate":0.000373,"peRate":14.79,"amplitude":0.009187,"marketValue":358040986999.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":-0.005953,"changeRate20Day":-0.027157,"changeRate60Day":0.105617,"changeRateWTD":-0.005953,"changeRateMTD":-0.027157,"changeRateQTD":0.088758,"changeRateYTD":0.316004,"amount":131523719.072632,"eps":7,"lyrEps":6,"lyrPeRate":17.255,"pbRate":1.820405,"volumeRatio":1.163574,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036221,"floatMarketCap":352301661580.26,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":102.85,"latestTime":"09:29 EDT","volume":3351,"amount":347526.54681,"timestamp":1787923799999,"change":0.8100000000000023,"changeRate":0.007875546912980091},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":102.8499984741211,"latestTime":"20260828 04:00 EDT","volume":2025,"amount":209834,"timestamp":1787904002232,"change":0.8600006103515625,"changeRate":0.008361697842591161},"impliedVol":0.2533,"impliedVolPercentile":0.2789},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.00661,"change":0.75,"latestPrice":114.22,"close":114.22,"volume":1051942,"market":"US","high":116.23,"low":112.82,"preClose":113.47,"open":114.67,"turnoverRate":0.004719,"peRate":16.288405,"amplitude":0.030052,"marketValue":25459638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.005192,"changeRate20Day":0.033478,"changeRate60Day":0.025406,"changeRateWTD":0.005192,"changeRateMTD":0.033478,"changeRateQTD":-0.05829,"changeRateYTD":0.114776,"amount":119808579.034302,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.401008,"pbRate":3.015473,"volumeRatio":0.986031,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024864,"floatMarketCap":25459638000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":113.47,"latestTime":"09:06 EDT","volume":14,"amount":1591.45,"timestamp":1787922408570,"change":0.6299999999999955,"changeRate":0.005552128315854371},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.4781},{"symbol":"Z","nameCN":"Zillow","changeRate":0.006492,"change":0.23,"latestPrice":35.66,"close":35.66,"volume":2689011,"market":"US","high":36.83,"low":35.32,"preClose":35.43,"open":35.65,"turnoverRate":0.013128,"peRate":158.805084,"amplitude":0.042619,"marketValue":8023500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.006132,"changeRate20Day":0.046976,"changeRate60Day":0.004224,"changeRateWTD":-0.006132,"changeRateMTD":0.046976,"changeRateQTD":0.131345,"changeRateYTD":-0.477279,"amount":96155069.350101,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":396.222222,"pbRate":1.862465,"volumeRatio":0.889623,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7304026264.879999,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"preHourTrading":{"tag":"盘前","latestPrice":35.6427,"preClose":35.43,"latestTime":"09:28 EDT","volume":1604,"amount":56883.855,"timestamp":1787923732034,"change":0.2126999999999981,"changeRate":0.006003386960203165},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.43000030517578,"latestTime":"20260828 04:00 EDT","volume":2,"amount":71,"timestamp":1787904002230,"change":0.009998321533203125,"changeRate":0.0002821993070020528},"impliedVol":0.5038,"impliedVolPercentile":0.3068},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.006408,"change":0.83,"latestPrice":130.35,"close":130.35,"volume":4651732,"market":"US","high":130.84,"low":129.365,"preClose":129.52,"open":129.95,"turnoverRate":0.00388,"peRate":17.319481,"amplitude":0.011388,"marketValue":156594340387.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":85.57,"changeRate5Day":-0.033514,"changeRate20Day":0.081922,"changeRate60Day":0.094918,"changeRateWTD":-0.033514,"changeRateMTD":0.081922,"changeRateQTD":0.253848,"changeRateYTD":0.392479,"amount":606004641.827271,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.527559,"pbRate":2.396278,"volumeRatio":0.696766,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.025315,"floatMarketCap":156289650000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.52,"latestTime":"09:29 EDT","volume":951,"amount":123225.31146,"timestamp":1787923753088,"change":-0.4800000000000182,"changeRate":-0.003705991352686984},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.89999389648438,"preClose":129.52000427246094,"latestTime":"20260828 04:00 EDT","volume":616,"amount":79790,"timestamp":1787904002199,"change":0.3799896240234375,"changeRate":0.0029338296131004096},"impliedVol":0.2983,"impliedVolPercentile":0.1275},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.006388,"change":3.55,"latestPrice":559.32,"close":559.32,"volume":271176,"market":"US","high":561.21,"low":554.95,"preClose":555.77,"open":557.15,"turnoverRate":0.003096,"peRate":13.510884,"amplitude":0.011264,"marketValue":49443888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":0.006714,"changeRate20Day":0.024696,"changeRate60Day":0.268501,"changeRateWTD":0.006714,"changeRateMTD":0.024696,"changeRateQTD":0.2192,"changeRateYTD":0.140678,"amount":151557773.778809,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.416759,"pbRate":7.766869,"volumeRatio":0.791317,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011621,"floatMarketCap":48990966884.28001,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":558.9,"preClose":559.32,"latestTime":"19:40 EDT","volume":4801,"amount":2685245.88,"timestamp":1787960423146,"change":-0.42000000000007276,"changeRate":-0.0007509118214976627},"preHourTrading":{"tag":"盘前","latestPrice":559.04,"preClose":555.77,"latestTime":"08:52 EDT","volume":9,"amount":5128.48116,"timestamp":1787921559712,"change":3.269999999999982,"changeRate":0.005883728880652036},"postHourTrading":{"tag":"盘后","latestPrice":558.9,"preClose":559.32,"latestTime":"19:40 EDT","volume":4801,"amount":2685245.88,"timestamp":1787960423146,"change":-0.42000000000007276,"changeRate":-0.0007509118214976627},"overnightTrading":{"tag":"夜盘","latestPrice":559.3200073242188,"preClose":559.3200073242188,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.4502}]}}}