US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,524.62

-5.7964-0.38%

Number of Gainers:7

Number of Losers:27

Number of Flat:1

PE:- -

High:1,533.84

Open:1,530.48

Low:1,522.05

Close:1,530.42

Volume:16.51M

Turnover:635.37M

Market Cap:70.59B

Float Cap:70.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nuveen ESG International Developed Markets Equity ETF US NUDM	41.12	-0.32%	-0.1300	16.74K	689.07K	731.94M
Franklin FTSE Australia ETF US FLAU	35.86	-0.36%	-0.1300	7K	255.46K	227.71M
iShares MSCI Australia ETF US EWA	30	-0.37%	-0.1100	3.94M	118.13M	1.34B
Invesco Water Resources ETF US PHO	71.9	-0.39%	-0.2800	51.50K	3.71M	2.05B
Invesco Global Water ETF US PIO	44.9496	-0.41%	-0.1864	2K	99.41K	274.19M
iShares Global Timber & Forestry ETF US WOOD	72.1362	-0.42%	-0.3031	16.25K	1.17M	272.67M
Global X Clean Water ETF US AQWA	19	-0.43%	-0.0815	3K	58.31K	21.47M
Invesco MSCI Global Timber ETF US CUT	30.0137	-0.64%	-0.1937	798	24.03K	31.51M
Invesco International Corporate Bond ETF US PICB	23.12	-0.64%	-0.1500	66.19K	1.53M	354.89M
iShares MSCI Ireland ETF US EIRL	82.8612	-0.70%	-0.5878	2K	177.60K	78.72M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.32	-0.74%	-0.4000	198.08K	10.58M	4.25B
iShares U.S. Telecommunications ETF US IYZ	43.05	-0.78%	-0.3400	614.13K	26.50M	1.25B
iShares MSCI Canada ETF US EWC	61.73	-0.85%	-0.5300	1.15M	71.07M	6.85B
Franklin FTSE Canada ETF US FLCA	55.13	-0.86%	-0.4800	31.65K	1.75M	860.03M
JPMorgan BetaBuilders Canada ETF US BBCA	106.34	-0.89%	-0.9600	270.98K	28.87M	11.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1524.6193,"timestamp":1787947199999,"preClose":1530.4156,"halted":0,"volume":16506097,"delay":0,"changeRate":-0.003787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.796387,"latestTime":"08-28 16:00:00 EDT","open":1530.4752,"high":1533.839,"low":1522.0488,"amount":635368075.823091,"amplitude":0.007704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010827,"increases":7,"decrements":27,"flats":1,"marketCap":70593089006,"floatMarketCap":70593089006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1533.839,"amplitude":0.007704,"preClose":1530.4156,"low":1522.0488,"latestPrice":1524.6193,"volume":16506097,"delay":0,"open":1530.4752,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1532.1848,"twentyDayClose":1495.7035,"sixtyDayClose":1470.23,"secType":"PLATE","market":"US","turnoverRate":0.010827,"marketCap":70593089006,"floatMarketCap":70593089006,"timestamp":1787947199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":7,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.003152,"change":-0.13,"latestPrice":41.12,"close":41.12,"volume":16740,"market":"US","high":41.49,"low":41.02,"preClose":41.25,"open":41.4,"turnoverRate":0.00094,"peRate":0,"amplitude":0.011394,"marketValue":731936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.006523,"changeRate20Day":0.017318,"changeRate60Day":0.05247,"changeRateWTD":-0.006523,"changeRateMTD":0.017318,"changeRateQTD":0.027486,"changeRateYTD":0.135598,"amount":689065.013809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81467,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.065686,"floatMarketCap":731936000,"shortable":3,"shares":17800000,"floatShares":17800000,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:15 EDT","volume":15,"amount":616.8,"timestamp":1787948100210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:15 EDT","volume":15,"amount":616.8,"timestamp":1787948100210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.003612,"change":-0.13,"latestPrice":35.86,"close":35.86,"volume":7124,"market":"US","high":36.03,"low":35.75,"preClose":35.99,"open":36,"turnoverRate":0.001122,"peRate":0,"amplitude":0.00778,"marketValue":227711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.005362,"changeRate20Day":0.025503,"changeRate60Day":0.032534,"changeRateWTD":-0.005362,"changeRateMTD":0.025503,"changeRateQTD":0.065423,"changeRateYTD":0.140669,"amount":255459.007919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571942,"roa":0,"roe":0,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.029808,"floatMarketCap":227711000,"shortable":3,"shares":6350000,"floatShares":6350000,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:10 EDT","volume":7,"amount":250.98,"timestamp":1787947805316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:10 EDT","volume":7,"amount":250.98,"timestamp":1787947805316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.003653,"change":-0.11,"latestPrice":30,"close":30,"volume":3936141,"market":"US","high":30.32,"low":29.885,"preClose":30.11,"open":30.27,"turnoverRate":0.088254,"peRate":14.007656,"amplitude":0.014447,"marketValue":1338000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.004645,"changeRate20Day":0.022495,"changeRate60Day":0.029513,"changeRateWTD":-0.004645,"changeRateMTD":0.022495,"changeRateQTD":0.065341,"changeRateYTD":0.145475,"amount":118129065.346321,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.007656,"pbRate":0.930604,"volumeRatio":1.735962,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.028303,"floatMarketCap":1338000000,"shortable":3,"shares":44600000,"floatShares":44600000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":42403,"amount":1272090,"timestamp":1787959805238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":42403,"amount":1272090,"timestamp":1787959805238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260828 04:00 EDT","volume":9,"amount":271,"timestamp":1787904002233,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.1116},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.003879,"change":-0.28,"latestPrice":71.9,"close":71.9,"volume":51497,"market":"US","high":72.335,"low":71.72,"preClose":72.18,"open":72.32,"turnoverRate":0.001807,"peRate":0,"amplitude":0.00852,"marketValue":2049150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.004017,"changeRate20Day":0.024654,"changeRate60Day":0.081203,"changeRateWTD":-0.004017,"changeRateMTD":0.024654,"changeRateQTD":0.040822,"changeRateYTD":0.021169,"amount":3706192.398842,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115953,"roa":0,"roe":0,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.404,"divideRate":0.005619,"floatMarketCap":2049150000,"shortable":3,"shares":28500000,"floatShares":28500000,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:48 EDT","volume":239,"amount":17186.008,"timestamp":1787960881620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.99,"preClose":72.18,"latestTime":"08:23 EDT","volume":15,"amount":1089.94005,"timestamp":1787919800671,"change":0.8099999999999881,"changeRate":0.01122194513715694},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:48 EDT","volume":239,"amount":17186.008,"timestamp":1787960881620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.18000030517578,"latestTime":"20260828 04:00 EDT","volume":10,"amount":721,"timestamp":1787904001948,"change":0.5999984741210938,"changeRate":0.008312530778391669},"impliedVol":0.1136,"impliedVolPercentile":0.255},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.00413,"change":-0.1864,"latestPrice":44.9496,"close":44.9496,"volume":2213,"market":"US","high":45.19,"low":44.755,"preClose":45.136,"open":45.19,"turnoverRate":0.000363,"peRate":0,"amplitude":0.009638,"marketValue":274192560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.001056,"changeRate20Day":0.001379,"changeRate60Day":0.01768,"changeRateWTD":-0.001056,"changeRateMTD":0.001379,"changeRateQTD":-0.000454,"changeRateYTD":0.018058,"amount":99411.003483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310387,"roa":0,"roe":0,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4062,"divideRate":0.009037,"floatMarketCap":274192560,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":44.935,"preClose":44.9496,"latestTime":"19:30 EDT","volume":15,"amount":673.2576,"timestamp":1787959805623,"change":-0.014599999999994395,"changeRate":-0.00032480822966154087},"postHourTrading":{"tag":"盘后","latestPrice":44.935,"preClose":44.9496,"latestTime":"19:30 EDT","volume":15,"amount":673.2576,"timestamp":1787959805623,"change":-0.014599999999994395,"changeRate":-0.00032480822966154087},"overnightTrading":{"tag":"夜盘","latestPrice":44.94960021972656,"preClose":44.94960021972656,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.9203},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.004184,"change":-0.3031,"latestPrice":72.1362,"close":72.1362,"volume":16249,"market":"US","high":72.905,"low":71.97,"preClose":72.4393,"open":72.87,"turnoverRate":0.004299,"peRate":0,"amplitude":0.012907,"marketValue":272674836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.00494,"changeRate20Day":0.002648,"changeRate60Day":0.076587,"changeRateWTD":-0.00494,"changeRateMTD":0.002648,"changeRateQTD":0.088952,"changeRateYTD":0.001753,"amount":1174880.230858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025795,"roa":0,"roe":0,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.023298,"floatMarketCap":272674836,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.1362,"latestTime":"19:30 EDT","volume":20,"amount":1441.8834,"timestamp":1787959805728,"change":0.10379999999999256,"changeRate":0.001438944663012365},"preHourTrading":{"tag":"盘前","latestPrice":74.79,"preClose":72.4393,"latestTime":"08:50 EDT","volume":3,"amount":221.46999,"timestamp":1787921408590,"change":2.3507000000000033,"changeRate":0.032450617275429264},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.1362,"latestTime":"19:30 EDT","volume":20,"amount":1441.8834,"timestamp":1787959805728,"change":0.10379999999999256,"changeRate":0.001438944663012365},"overnightTrading":{"tag":"夜盘","latestPrice":72.13619995117188,"preClose":72.13619995117188,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1613,"impliedVolPercentile":0.6773},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.004271,"change":-0.0815,"latestPrice":19,"close":19,"volume":3069,"market":"US","high":19,"low":18.95,"preClose":19.0815,"open":19,"turnoverRate":0.002716,"peRate":0,"amplitude":0.00262,"marketValue":21469012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.01333,"changeRate20Day":-0.004485,"changeRate60Day":0.019264,"changeRateWTD":-0.01333,"changeRateMTD":-0.004485,"changeRateQTD":-0.02923,"changeRateYTD":0.012302,"amount":58313.013657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245147,"roa":0,"roe":0,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015742,"floatMarketCap":21469012,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19,"latestTime":"18:23 EDT","volume":319,"amount":6079.65,"timestamp":1787955836010,"change":-0.03999999999999915,"changeRate":-0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19,"latestTime":"18:23 EDT","volume":319,"amount":6079.65,"timestamp":1787955836010,"change":-0.03999999999999915,"changeRate":-0.002105263157894692},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.081499099731445,"latestTime":"20260828 04:00 EDT","volume":17,"amount":328,"timestamp":1787904002198,"change":0.2285003662109375,"changeRate":0.011974969315390604},"impliedVol":0.0492,"impliedVolPercentile":0.1514},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.006412,"change":-0.1937,"latestPrice":30.0137,"close":30.0137,"volume":798,"market":"US","high":30.125,"low":30.05,"preClose":30.2074,"open":30.125,"turnoverRate":0.00076,"peRate":0,"amplitude":0.002483,"marketValue":31514385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.01473,"changeRate20Day":0.007056,"changeRate60Day":0.093706,"changeRateWTD":-0.01473,"changeRateMTD":0.007056,"changeRateQTD":0.073793,"changeRateYTD":0.032719,"amount":24030.999653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427882,"roa":0,"roe":0,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7163,"divideRate":0.023866,"floatMarketCap":31514385,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0137,"latestTime":"16:10 EDT","volume":9,"amount":270.1233,"timestamp":1787947805282,"change":0.036300000000000665,"changeRate":0.0012094476855569513},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.0137,"latestTime":"16:10 EDT","volume":9,"amount":270.1233,"timestamp":1787947805282,"change":0.036300000000000665,"changeRate":0.0012094476855569513},"overnightTrading":{"tag":"夜盘","latestPrice":30.013700485229492,"preClose":30.013700485229492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1514},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.006446,"change":-0.15,"latestPrice":23.12,"close":23.12,"volume":66191,"market":"US","high":23.285,"low":23.12,"preClose":23.27,"open":23.25,"turnoverRate":0.004312,"peRate":0,"amplitude":0.007091,"marketValue":354892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.011121,"changeRate20Day":0.002167,"changeRate60Day":-0.01281,"changeRateWTD":-0.011121,"changeRateMTD":0.002167,"changeRateQTD":-0.001727,"changeRateYTD":-0.031806,"amount":1533301.950668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101725,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.034335,"floatMarketCap":354892000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.12,"latestTime":"16:10 EDT","volume":107,"amount":2475.84,"timestamp":1787947804957,"change":0.019999999999999574,"changeRate":0.0008650519031141683},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.12,"latestTime":"16:10 EDT","volume":107,"amount":2475.84,"timestamp":1787947804957,"change":0.019999999999999574,"changeRate":0.0008650519031141683},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.007044,"change":-0.5878,"latestPrice":82.8612,"close":82.8612,"volume":2143,"market":"US","high":82.77,"low":82.66,"preClose":83.449,"open":82.77,"turnoverRate":0.002256,"peRate":0,"amplitude":0.001318,"marketValue":78718140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":65.73,"changeRate5Day":-0.012712,"changeRate20Day":0.040809,"changeRate60Day":0.085786,"changeRateWTD":-0.012712,"changeRateMTD":0.040809,"changeRateQTD":0.057633,"changeRateYTD":0.127215,"amount":177604.002563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626791,"roa":0,"roe":0,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8859,"divideRate":0.02276,"floatMarketCap":78718140,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8612,"latestTime":"16:15 EDT","volume":11,"amount":909.212,"timestamp":1787948100314,"change":-0.20120000000000005,"changeRate":-0.0024281569661071777},"postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.8612,"latestTime":"16:15 EDT","volume":11,"amount":909.212,"timestamp":1787948100314,"change":-0.20120000000000005,"changeRate":-0.0024281569661071777},"overnightTrading":{"tag":"夜盘","latestPrice":82.86119842529297,"preClose":82.86119842529297,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.007446,"change":-0.4,"latestPrice":53.32,"close":53.32,"volume":198080,"market":"US","high":53.9,"low":53.21,"preClose":53.72,"open":53.9,"turnoverRate":0.002485,"peRate":0,"amplitude":0.012844,"marketValue":4249604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":-0.011677,"changeRate20Day":0.022239,"changeRate60Day":0.000939,"changeRateWTD":-0.011677,"changeRateMTD":0.022239,"changeRateQTD":-0.000188,"changeRateYTD":0.111528,"amount":10578209.0271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838492,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3261,"divideRate":0.043625,"floatMarketCap":4249604000,"shortable":3,"shares":79700000,"floatShares":79700000,"hourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:15 EDT","volume":14,"amount":746.2781,"timestamp":1787948100271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:15 EDT","volume":14,"amount":746.2781,"timestamp":1787948100271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0333,"impliedVolPercentile":0.1912},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.007836,"change":-0.34,"latestPrice":43.05,"close":43.05,"volume":614134,"market":"US","high":43.45,"low":42.995,"preClose":43.39,"open":43.41,"turnoverRate":0.021104,"peRate":7.095522,"amplitude":0.010486,"marketValue":1252755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.000232,"changeRate20Day":0.046427,"changeRate60Day":-0.034537,"changeRateWTD":0.000232,"changeRateMTD":0.046427,"changeRateQTD":0.01749,"changeRateYTD":0.269912,"amount":26496249.454659,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.714658,"pbRate":1.577251,"volumeRatio":1.148521,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7029,"divideRate":0.016328,"floatMarketCap":1252755000,"shortable":3,"shares":29100000,"floatShares":29100000,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":18,"amount":774.8227,"timestamp":1787959806247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.46,"preClose":43.39,"latestTime":"08:59 EDT","volume":1,"amount":44.46,"timestamp":1787921949670,"change":1.0700000000000003,"changeRate":0.02466005992164094},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":18,"amount":774.8227,"timestamp":1787959806247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.04999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.9562},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.008513,"change":-0.53,"latestPrice":61.73,"close":61.73,"volume":1150213,"market":"US","high":62.51,"low":61.49,"preClose":62.26,"open":62.4,"turnoverRate":0.010362,"peRate":8.132549,"amplitude":0.016383,"marketValue":6852030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":48.14,"changeRate5Day":-0.010103,"changeRate20Day":0.039401,"changeRate60Day":0.052694,"changeRateWTD":-0.010103,"changeRateMTD":0.039401,"changeRateQTD":0.070958,"changeRateYTD":0.144632,"amount":71071929.973629,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.132549,"pbRate":1.536439,"volumeRatio":0.986568,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012649,"floatMarketCap":6852030000,"shortable":3,"shares":111000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"19:30 EDT","volume":3315,"amount":204615.78,"timestamp":1787959805561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.26,"preClose":62.26,"latestTime":"07:35 EDT","volume":1001,"amount":63256.549356,"timestamp":1787916923959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"19:30 EDT","volume":3315,"amount":204615.78,"timestamp":1787959805561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.72999954223633,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.1155},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.008632,"change":-0.48,"latestPrice":55.13,"close":55.13,"volume":31651,"market":"US","high":55.76,"low":54.905,"preClose":55.61,"open":55.76,"turnoverRate":0.002029,"peRate":0,"amplitude":0.015375,"marketValue":860028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":43.47,"changeRate5Day":-0.010056,"changeRate20Day":0.040385,"changeRate60Day":0.052099,"changeRateWTD":-0.010056,"changeRateMTD":0.040385,"changeRateQTD":0.071109,"changeRateYTD":0.141408,"amount":1745057.185509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292122,"roa":0,"roe":0,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9231,"divideRate":0.016744,"floatMarketCap":860028000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.61,"latestTime":"07:36 EDT","volume":1,"amount":55.61,"timestamp":1787916962812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"19:30 EDT","volume":13,"amount":716.69,"timestamp":1787959806385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.008947,"change":-0.96,"latestPrice":106.34,"close":106.34,"volume":270983,"market":"US","high":107.72,"low":105.9205,"preClose":107.3,"open":107.38,"turnoverRate":0.002544,"peRate":0,"amplitude":0.016771,"marketValue":11325096428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":83.92,"changeRate5Day":-0.011067,"changeRate20Day":0.038375,"changeRate60Day":0.054751,"changeRateWTD":-0.011067,"changeRateMTD":0.038375,"changeRateQTD":0.069819,"changeRateYTD":0.143441,"amount":28866005.517647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34883,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7709,"divideRate":0.016653,"floatMarketCap":11325096428.880001,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.3,"latestTime":"07:36 EDT","volume":1,"amount":107.3,"timestamp":1787916961293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.34,"latestTime":"19:30 EDT","volume":20,"amount":2126.5,"timestamp":1787959805131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.1474}]}}}