US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,524.62

-5.7964-0.38%

Number of Gainers:7

Number of Losers:27

Number of Flat:1

PE:- -

High:1,533.84

Open:1,530.48

Low:1,522.05

Close:1,530.42

Volume:16.51M

Turnover:635.37M

Market Cap:70.59B

Float Cap:70.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Nasdaq Food & Beverage ETF US FTXG	23.2731	+1.08%	+0.2486	5K	119.18K	18.62M
iShares Global Financials ETF US IXG	134.55	+0.43%	+0.5700	13.73K	1.85M	699.66M
First Trust United Kingdom AlphaDEX Fund US FKU	57.26	+0.15%	+0.0863	504	28.88K	40.08M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.47	+0.13%	+0.0258	91.04K	1.87M	933.50M
iShares Floating Rate Bond ETF US FLOT	51.06	+0.04%	+0.0200	2.74M	139.99M	10.63B
VanEck IG Floating Rate ETF US FLTR	25.6	+0.04%	+0.0100	3.18M	81.53M	3.08B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.84	+0.03%	+0.0100	1.88M	58.06M	2.93B
Principal Spectrum Preferred Securities Active ETF US PREF	18.87	0.00%	0.0000	169.94K	3.21M	1.89B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.1635	-0.04%	-0.0169	988	38.80K	68.54M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	195.14	-0.11%	-0.2100	48.30K	9.44M	1.41B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.83	-0.16%	-0.0400	115.38K	2.86M	1.31B
Ishares MSCI United Kingdom ETF US EWU	48.55	-0.16%	-0.0800	637.82K	30.96M	3.81B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.02	-0.21%	-0.0400	540.45K	10.30M	1.94B
Invesco Financial Preferred ETF US PGF	13.44	-0.22%	-0.0300	244.88K	3.29M	661.25M
iShares ESG Advanced MSCI EAFE ETF US DMXF	86.7904	-0.25%	-0.2196	18.80K	1.64M	963.37M
Franklin FTSE United Kingdom ETF US FLGB	37.3937	-0.26%	-0.0963	21.71K	811.95K	908.67M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.26	-0.26%	-0.0500	4K	71.60K	111.71M
iShares MSCI Pacific ex Japan ETF US EPP	57.72	-0.26%	-0.1500	238.86K	13.79M	2.32B
Global X MSCI Norway ETF US NORW	37.09	-0.28%	-0.1045	25.00K	928.39K	95.54M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	64.84	-0.31%	-0.2000	152.44K	9.89M	6.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1524.6193,"timestamp":1787947199999,"preClose":1530.4156,"halted":0,"volume":16506097,"delay":0,"changeRate":-0.003787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.796387,"latestTime":"08-28 16:00:00 EDT","open":1530.4752,"high":1533.839,"low":1522.0488,"amount":635368075.823091,"amplitude":0.007704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010827,"increases":7,"decrements":27,"flats":1,"marketCap":70593089006,"floatMarketCap":70593089006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1533.839,"amplitude":0.007704,"preClose":1530.4156,"low":1522.0488,"latestPrice":1524.6193,"volume":16506097,"delay":0,"open":1530.4752,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1532.1848,"twentyDayClose":1495.7035,"sixtyDayClose":1470.23,"secType":"PLATE","market":"US","turnoverRate":0.010827,"marketCap":70593089006,"floatMarketCap":70593089006,"timestamp":1787947199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":7,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.010797,"change":0.2486,"latestPrice":23.2731,"close":23.2731,"volume":5131,"market":"US","high":23.25,"low":23.03,"preClose":23.0245,"open":23.03,"turnoverRate":0.006414,"peRate":0,"amplitude":0.009555,"marketValue":18618526.5462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.009086,"changeRate20Day":0.016088,"changeRate60Day":0.054064,"changeRateWTD":-0.009086,"changeRateMTD":0.016088,"changeRateQTD":0.045766,"changeRateYTD":0.111238,"amount":119177.997559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722534,"roa":0,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024754,"floatMarketCap":18618526.5462,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.2731,"latestTime":"16:20 EDT","volume":15,"amount":349.0179,"timestamp":1787948400569,"change":-0.023099999999999454,"changeRate":-0.0009925622284955359},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.2731,"latestTime":"16:20 EDT","volume":15,"amount":349.0179,"timestamp":1787948400569,"change":-0.023099999999999454,"changeRate":-0.0009925622284955359},"overnightTrading":{"tag":"夜盘","latestPrice":23.273099899291992,"preClose":23.273099899291992,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9954},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.004254,"change":0.57,"latestPrice":134.55,"close":134.55,"volume":13732,"market":"US","high":134.94,"low":134.35,"preClose":133.98,"open":134.61,"turnoverRate":0.002641,"peRate":6.125554,"amplitude":0.004404,"marketValue":699660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.008318,"changeRate20Day":0.011654,"changeRate60Day":0.116462,"changeRateWTD":0.008318,"changeRateMTD":0.011654,"changeRateQTD":0.080679,"changeRateYTD":0.113917,"amount":1847989.515503,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.419712,"pbRate":1.154096,"volumeRatio":0.244358,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.827,"divideRate":0.021011,"floatMarketCap":699660000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:30 EDT","volume":20,"amount":2688.66,"timestamp":1787959805476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:30 EDT","volume":20,"amount":2688.66,"timestamp":1787959805476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":134.5500030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1219,"impliedVolPercentile":0.3785},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.001509,"change":0.0863,"latestPrice":57.26,"close":57.26,"volume":504,"market":"US","high":57.26,"low":57.26,"preClose":57.1737,"open":57.26,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":40082114.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.006543,"changeRate20Day":0.034629,"changeRate60Day":0.071951,"changeRateWTD":0.006543,"changeRateMTD":0.034629,"changeRateQTD":0.08827,"changeRateYTD":0.124748,"amount":28882.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0297,"divideRate":0.035447,"floatMarketCap":40082114.52,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"16:10 EDT","volume":6,"amount":341.5544,"timestamp":1787947804676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"16:10 EDT","volume":6,"amount":341.5544,"timestamp":1787947804676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.97359848022461,"preClose":56.97359848022461,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.001262,"change":0.0258,"latestPrice":20.47,"close":20.47,"volume":91040,"market":"US","high":20.585,"low":20.4301,"preClose":20.4442,"open":20.52,"turnoverRate":0.001996,"peRate":0,"amplitude":0.007577,"marketValue":933500246.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.000978,"changeRate20Day":0.017902,"changeRate60Day":0.052442,"changeRateWTD":0.000978,"changeRateMTD":0.017902,"changeRateQTD":0.103504,"changeRateYTD":0.169714,"amount":1865313.727112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.049238,"floatMarketCap":933500246.98,"shortable":3,"shares":45603334,"floatShares":45603334,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.47,"latestTime":"19:30 EDT","volume":5212,"amount":106819.58,"timestamp":1787959805942,"change":0.030000000000001137,"changeRate":0.0014655593551539394},"preHourTrading":{"tag":"盘前","latestPrice":20.4442,"preClose":20.4442,"latestTime":"07:37 EDT","volume":1,"amount":20.4442,"timestamp":1787917036719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.47,"latestTime":"19:30 EDT","volume":5212,"amount":106819.58,"timestamp":1787959805942,"change":0.030000000000001137,"changeRate":0.0014655593551539394},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9722},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.06,"close":51.06,"volume":2741447,"market":"US","high":51.08,"low":51.04,"preClose":51.04,"open":51.06,"turnoverRate":0.013174,"peRate":0,"amplitude":0.000784,"marketValue":10625586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.00098,"changeRate20Day":0,"changeRate60Day":0.002356,"changeRateWTD":0.00098,"changeRateMTD":0,"changeRateQTD":0.000196,"changeRateYTD":0.003932,"amount":139986434.203506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.901817,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043956,"floatMarketCap":10625586000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"preHourTrading":{"tag":"盘前","latestPrice":51.0522,"preClose":51.04,"latestTime":"08:39 EDT","volume":412,"amount":21032.44756,"timestamp":1787920796359,"change":0.012199999999999989,"changeRate":0.00023902821316614399},"postHourTrading":{"tag":"盘后","latestPrice":51.0676,"preClose":51.06,"latestTime":"19:55 EDT","volume":1055,"amount":53825.5069,"timestamp":1787961344805,"change":0.0075999999999964984,"changeRate":0.00014884449667051505},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9722},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000391,"change":0.01,"latestPrice":25.6,"close":25.6,"volume":3184888,"market":"US","high":25.6,"low":25.59,"preClose":25.59,"open":25.6,"turnoverRate":0.026442,"peRate":0,"amplitude":0.000391,"marketValue":3083520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":-0.00039,"changeRate60Day":0.003922,"changeRateWTD":0,"changeRateMTD":-0.00039,"changeRateQTD":-0.00039,"changeRateYTD":0.00471,"amount":81529495.274567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.745567,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.045582,"floatMarketCap":3083520000,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":25.586,"preClose":25.6,"latestTime":"19:30 EDT","volume":422,"amount":10800.2247,"timestamp":1787959805589,"change":-0.014000000000002899,"changeRate":-0.0005468750000001132},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.59,"latestTime":"09:19 EDT","volume":2159,"amount":55248.706368,"timestamp":1787923178714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.586,"preClose":25.6,"latestTime":"19:30 EDT","volume":422,"amount":10800.2247,"timestamp":1787959805589,"change":-0.014000000000002899,"changeRate":-0.0005468750000001132},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000324,"change":0.01,"latestPrice":30.84,"close":30.84,"volume":1882315,"market":"US","high":30.85,"low":30.83,"preClose":30.83,"open":30.84,"turnoverRate":0.019835,"peRate":0,"amplitude":0.000649,"marketValue":2926716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000649,"changeRate20Day":-0.000324,"changeRate60Day":0.002275,"changeRateWTD":0.000649,"changeRateMTD":-0.000324,"changeRateQTD":-0.000324,"changeRateYTD":0.00358,"amount":58061760.505447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.244053,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043771,"floatMarketCap":2926716000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"19:59 EDT","volume":473,"amount":14586.47,"timestamp":1787961595447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.8301,"preClose":30.83,"latestTime":"08:05 EDT","volume":13,"amount":400.878322,"timestamp":1787918718995,"change":0.00010000000000331966,"changeRate":0.0000032435939021511406},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"19:59 EDT","volume":473,"amount":14586.47,"timestamp":1787961595447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":18.87,"close":18.87,"volume":169935,"market":"US","high":18.88,"low":18.85,"preClose":18.87,"open":18.88,"turnoverRate":0.001695,"peRate":0,"amplitude":0.00159,"marketValue":1891717594.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001592,"changeRate20Day":-0.00053,"changeRate60Day":-0.005009,"changeRateWTD":0.001592,"changeRateMTD":-0.00053,"changeRateQTD":-0.009969,"changeRateYTD":-0.010488,"amount":3207015.868921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629791,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052793,"floatMarketCap":1891717594.35,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.865,"preClose":18.87,"latestTime":"08:05 EDT","volume":2,"amount":37.735,"timestamp":1787918717663,"change":-0.005000000000002558,"changeRate":-0.00026497085320628287},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":10,"amount":188.7,"timestamp":1787959805811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.8700008392334,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.000431,"change":-0.0169,"latestPrice":39.1635,"close":39.1635,"volume":988,"market":"US","high":39.51,"low":39.051,"preClose":39.1804,"open":39.51,"turnoverRate":0.000565,"peRate":0,"amplitude":0.011715,"marketValue":68536164.1635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.59,"week52Low":32.92,"changeRate5Day":-0.002712,"changeRate20Day":0.016624,"changeRate60Day":0.026294,"changeRateWTD":-0.002712,"changeRateMTD":0.016624,"changeRateQTD":0.021239,"changeRateYTD":0.112944,"amount":38799.001663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468113,"roa":0,"roe":0,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.037629,"floatMarketCap":68536164.1635,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":5,"amount":195.8175,"timestamp":1787947804617,"change":-0.11249999999999716,"changeRate":-0.0028725726760886324},"postHourTrading":{"tag":"盘后","latestPrice":39.051,"preClose":39.1635,"latestTime":"16:10 EDT","volume":5,"amount":195.8175,"timestamp":1787947804617,"change":-0.11249999999999716,"changeRate":-0.0028725726760886324},"overnightTrading":{"tag":"夜盘","latestPrice":39.16350173950195,"preClose":39.16350173950195,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.001075,"change":-0.21,"latestPrice":195.14,"close":195.14,"volume":48297,"market":"US","high":196.635,"low":195,"preClose":195.35,"open":195.73,"turnoverRate":0.006662,"peRate":73.943836,"amplitude":0.00837,"marketValue":1414765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.27,"week52Low":157.78,"changeRate5Day":0.003136,"changeRate20Day":0.047675,"changeRate60Day":0.089924,"changeRateWTD":0.003136,"changeRateMTD":0.047675,"changeRateQTD":0.112987,"changeRateYTD":0.087919,"amount":9440329.447861,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591594,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0512,"divideRate":0.010511,"floatMarketCap":1414765000,"shortable":3,"shares":7250000,"floatShares":7250000,"hourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.14,"latestTime":"19:44 EDT","volume":29,"amount":5651.08,"timestamp":1787960658009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.14,"preClose":195.14,"latestTime":"19:44 EDT","volume":29,"amount":5651.08,"timestamp":1787960658009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.13999938964844,"preClose":195.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.6813},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001608,"change":-0.04,"latestPrice":24.83,"close":24.83,"volume":115377,"market":"US","high":24.89,"low":24.81,"preClose":24.87,"open":24.89,"turnoverRate":0.002193,"peRate":0,"amplitude":0.003217,"marketValue":1306058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.000403,"changeRate20Day":-0.001006,"changeRate60Day":-0.003612,"changeRateWTD":-0.000403,"changeRateMTD":-0.001006,"changeRateQTD":-0.006403,"changeRateYTD":-0.016244,"amount":2864510.733679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923774,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045236,"floatMarketCap":1306058000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":17,"amount":422.11,"timestamp":1787959806534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.87,"latestTime":"09:29 EDT","volume":21,"amount":522.469962,"timestamp":1787923799051,"change":0.00999999999999801,"changeRate":0.0004020908725371134},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":17,"amount":422.11,"timestamp":1787959806534,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.4861},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.001645,"change":-0.08,"latestPrice":48.55,"close":48.55,"volume":637817,"market":"US","high":48.72,"low":48.43,"preClose":48.63,"open":48.68,"turnoverRate":0.008125,"peRate":7.928606,"amplitude":0.005963,"marketValue":3811175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":40.67,"changeRate5Day":-0.007969,"changeRate20Day":0.002892,"changeRate60Day":0.045885,"changeRateWTD":-0.007969,"changeRateMTD":0.002892,"changeRateQTD":0.052232,"changeRateYTD":0.103911,"amount":30955688.877102,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.928606,"pbRate":1.17604,"volumeRatio":1.219333,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4929,"divideRate":0.03075,"floatMarketCap":3811175000,"shortable":3,"shares":78500000,"floatShares":78500000,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"19:49 EDT","volume":7134,"amount":346353.12,"timestamp":1787960951008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260828 04:00 EDT","volume":9,"amount":437,"timestamp":1787904002173,"change":0,"changeRate":0},"impliedVol":0.1381,"impliedVolPercentile":0.1912},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002099,"change":-0.04,"latestPrice":19.02,"close":19.02,"volume":540452,"market":"US","high":19.095,"low":19.02,"preClose":19.06,"open":19.08,"turnoverRate":0.005296,"peRate":0,"amplitude":0.003935,"marketValue":1940991038.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.00105,"changeRate20Day":-0.003145,"changeRate60Day":-0.01092,"changeRateWTD":-0.00105,"changeRateMTD":-0.003145,"changeRateQTD":-0.013997,"changeRateYTD":-0.019082,"amount":10297065.720169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828584,"roa":0,"roe":0,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058491,"floatMarketCap":1940991038.04,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:30 EDT","volume":343,"amount":6527.17,"timestamp":1787959805648,"change":0.010000000000001563,"changeRate":0.0005257623554154344},"preHourTrading":{"tag":"盘前","latestPrice":19.0803,"preClose":19.06,"latestTime":"08:05 EDT","volume":6,"amount":114.400602,"timestamp":1787918714921,"change":0.020300000000002427,"changeRate":0.001065057712487011},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:30 EDT","volume":343,"amount":6527.17,"timestamp":1787959805648,"change":0.010000000000001563,"changeRate":0.0005257623554154344},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.020000457763672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002227,"change":-0.03,"latestPrice":13.44,"close":13.44,"volume":244880,"market":"US","high":13.49,"low":13.415,"preClose":13.47,"open":13.49,"turnoverRate":0.004977,"peRate":8.929995,"amplitude":0.005568,"marketValue":661248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":0.000745,"changeRate20Day":-0.011038,"changeRate60Day":-0.023256,"changeRateWTD":0.000745,"changeRateMTD":-0.011038,"changeRateQTD":-0.019694,"changeRateYTD":-0.049505,"amount":3291897.045975,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315801,"roa":0,"roe":0,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065166,"floatMarketCap":661248000,"shortable":3,"shares":49200000,"floatShares":49200000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":13,"amount":174.68,"timestamp":1787959805862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.455,"preClose":13.47,"latestTime":"08:05 EDT","volume":2,"amount":26.925,"timestamp":1787918717140,"change":-0.015000000000000568,"changeRate":-0.0011135857461024921},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.44,"latestTime":"19:30 EDT","volume":13,"amount":174.68,"timestamp":1787959805862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002524,"change":-0.2196,"latestPrice":86.7904,"close":86.7904,"volume":18800,"market":"US","high":87.44,"low":86.58,"preClose":87.01,"open":87.42,"turnoverRate":0.001694,"peRate":0,"amplitude":0.009884,"marketValue":963373440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.000633,"changeRate20Day":0.03285,"changeRate60Day":0.035438,"changeRateWTD":-0.000633,"changeRateMTD":0.03285,"changeRateQTD":0.025891,"changeRateYTD":0.154742,"amount":1635062.988281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76788,"roa":0,"roe":0,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5413,"divideRate":0.040803,"floatMarketCap":963373440,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.7904,"latestTime":"19:30 EDT","volume":12,"amount":1041.4848,"timestamp":1787959806694,"change":0.06959999999999411,"changeRate":0.0008019320109135816},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.7904,"latestTime":"19:30 EDT","volume":12,"amount":1041.4848,"timestamp":1787959806694,"change":0.06959999999999411,"changeRate":0.0008019320109135816},"overnightTrading":{"tag":"夜盘","latestPrice":86.79039764404297,"preClose":86.79039764404297,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.002569,"change":-0.0963,"latestPrice":37.3937,"close":37.3937,"volume":21707,"market":"US","high":37.53,"low":37.28,"preClose":37.49,"open":37.5,"turnoverRate":0.000893,"peRate":0,"amplitude":0.006668,"marketValue":908666910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.22,"changeRate5Day":-0.008125,"changeRate20Day":0.004397,"changeRate60Day":0.055723,"changeRateWTD":-0.008125,"changeRateMTD":0.004397,"changeRateQTD":0.059612,"changeRateYTD":0.107961,"amount":811945.008942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11814,"roa":0,"roe":0,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0572,"divideRate":0.028272,"floatMarketCap":908666910,"shortable":3,"shares":24300000,"floatShares":24300000,"hourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.3937,"latestTime":"19:30 EDT","volume":15,"amount":560.8181,"timestamp":1787959806077,"change":-0.003700000000002035,"changeRate":-0.0000989471488513315},"overnightTrading":{"tag":"夜盘","latestPrice":37.393699645996094,"preClose":37.393699645996094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.002589,"change":-0.05,"latestPrice":19.26,"close":19.26,"volume":3713,"market":"US","high":19.2801,"low":19.28,"preClose":19.31,"open":19.28,"turnoverRate":0.00064,"peRate":0,"amplitude":0.000005,"marketValue":111708019.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":19,"changeRate5Day":0.000519,"changeRate20Day":-0.002589,"changeRate60Day":-0.004137,"changeRateWTD":0.000519,"changeRateMTD":-0.002589,"changeRateQTD":-0.012561,"changeRateYTD":-0.016092,"amount":71596.281132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521973,"roa":0,"roe":0,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.056745,"floatMarketCap":111708019.26,"shortable":3,"shares":5800001,"floatShares":5800001,"hourTrading":{"tag":"盘后","latestPrice":19.2801,"preClose":19.26,"latestTime":"19:30 EDT","volume":7,"amount":134.82,"timestamp":1787959806725,"change":0.02009999999999934,"changeRate":0.0010436137071650746},"postHourTrading":{"tag":"盘后","latestPrice":19.2801,"preClose":19.26,"latestTime":"19:30 EDT","volume":7,"amount":134.82,"timestamp":1787959806725,"change":0.02009999999999934,"changeRate":0.0010436137071650746},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.002592,"change":-0.15,"latestPrice":57.72,"close":57.72,"volume":238857,"market":"US","high":58.19,"low":57.535,"preClose":57.87,"open":58.17,"turnoverRate":0.005942,"peRate":6.794414,"amplitude":0.011318,"marketValue":2320344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.006198,"changeRate20Day":0.021593,"changeRate60Day":0.043761,"changeRateWTD":-0.006198,"changeRateMTD":0.021593,"changeRateQTD":0.08374,"changeRateYTD":0.14365,"amount":13794952.120171,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.794414,"pbRate":1.080685,"volumeRatio":1.483215,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8692,"divideRate":0.032384,"floatMarketCap":2320344000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":57.87,"latestTime":"07:36 EDT","volume":1,"amount":57.87,"timestamp":1787916963002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":10,"amount":577.2,"timestamp":1787959805654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.720001220703125,"preClose":57.720001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.7809},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.00281,"change":-0.1045,"latestPrice":37.09,"close":37.09,"volume":24996,"market":"US","high":37.31,"low":36.9214,"preClose":37.1945,"open":37.31,"turnoverRate":0.009704,"peRate":0,"amplitude":0.010448,"marketValue":95537942.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.005897,"changeRate20Day":0.051602,"changeRate60Day":-0.022661,"changeRateWTD":-0.005897,"changeRateMTD":0.051602,"changeRateQTD":0.161604,"changeRateYTD":0.234514,"amount":928386.991104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092292,"roa":0,"roe":0,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.068301,"floatMarketCap":95537942.69,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":13,"amount":482.17,"timestamp":1787947805401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.7921,"preClose":37.1945,"latestTime":"08:59 EDT","volume":1,"amount":37.7921,"timestamp":1787921987803,"change":0.5975999999999999,"changeRate":0.01606689161031873},"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"16:10 EDT","volume":13,"amount":482.17,"timestamp":1787947805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.75},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.003075,"change":-0.2,"latestPrice":64.84,"close":64.84,"volume":152440,"market":"US","high":65.42,"low":64.625,"preClose":65.04,"open":65.27,"turnoverRate":0.001443,"peRate":0,"amplitude":0.012223,"marketValue":6850257104.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.006588,"changeRate20Day":0.018216,"changeRate60Day":0.050551,"changeRateWTD":-0.006588,"changeRateMTD":0.018216,"changeRateQTD":0.083013,"changeRateYTD":0.151687,"amount":9889334.492493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790066,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2504,"divideRate":0.034707,"floatMarketCap":6850257104.360001,"shortable":3,"shares":105648629,"floatShares":105648629,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":11,"amount":713.24,"timestamp":1787959806342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":65.04,"latestTime":"07:36 EDT","volume":1,"amount":65.04,"timestamp":1787916963224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":11,"amount":713.24,"timestamp":1787959806342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.1713}]}}}